QiDao Historical Data

QI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0762
-4.42%
$ 6.39 million $ 56,312
Mar 19, 2023 $ 0.0798
+0.47%
$ 6.69 million $ 64,591
Mar 18, 2023 $ 0.0794
-8.13%
$ 6.66 million $ 94,373
Mar 17, 2023 $ 0.0865
+6.82%
$ 7.25 million $ 96,040
Mar 16, 2023 $ 0.0809
+1.77%
$ 6.78 million $ 30,887
Mar 15, 2023 $ 0.0795
-6.56%
$ 6.67 million $ 74,322
Mar 14, 2023 $ 0.085
-2.73%
$ 7.13 million $ 93,916
Mar 13, 2023 $ 0.0874
+4.36%
$ 7.33 million $ 67,538
Mar 12, 2023 $ 0.0837
+8.66%
$ 7.02 million $ 66,896
Mar 11, 2023 $ 0.077
-10.73%
$ 6.46 million $ 168,248
Mar 10, 2023 $ 0.0863
+1.82%
$ 7.23 million $ 74,721
Mar 9, 2023 $ 0.0846
-4.78%
$ 7.1 million $ 54,402
Mar 8, 2023 $ 0.089
-8.87%
$ 7.47 million $ 71,204
Mar 7, 2023 $ 0.0979
+0.53%
$ 8.21 million $ 67,974
Mar 6, 2023 $ 0.0973
-1.10%
$ 8.16 million $ 51,302
Mar 5, 2023 $ 0.0984
+0.89%
$ 8.26 million $ 49,705
Mar 4, 2023 $ 0.0975
-2.78%
$ 8.18 million $ 80,741
Mar 3, 2023 $ 0.1
-8.06%
$ 8.41 million $ 72,543
Mar 2, 2023 $ 0.109
-2.50%
$ 9.14 million $ 61,826
Mar 1, 2023 $ 0.112
+4.71%
$ 9.37 million $ 88,052
Feb 28, 2023 $ 0.107
-5.03%
$ 8.95 million $ 115,328
Feb 27, 2023 $ 0.112
+0.57%
$ 9.43 million $ 171,740
Feb 26, 2023 $ 0.112
+2.20%
$ 9.42 million $ 53,922
Feb 25, 2023 $ 0.11
-1.08%
$ 9.19 million $ 59,067
Feb 24, 2023 $ 0.111
-9.69%
$ 9.29 million $ 93,608
Feb 23, 2023 $ 0.123
-3.18%
$ 10.28 million $ 63,096
Feb 22, 2023 $ 0.126
-2.59%
$ 10.61 million $ 81,307
Feb 21, 2023 $ 0.13
-3.93%
$ 10.89 million $ 128,103
Feb 20, 2023 $ 0.135
+2.57%
$ 11.34 million $ 140,831
Feb 19, 2023 $ 0.132
-3.35%
$ 11.06 million $ 100,611
Feb 18, 2023 $ 0.137
-1.88%
$ 11.45 million $ 154,844
Feb 17, 2023 $ 0.139
+8.75%
$ 11.68 million $ 163,700
Feb 16, 2023 $ 0.128
+5.88%
$ 10.73 million $ 192,349
Feb 15, 2023 $ 0.121
+0.83%
$ 10.13 million $ 141,518
Feb 14, 2023 $ 0.12
+2.38%
$ 10.06 million $ 94,181
Feb 13, 2023 $ 0.117
+17.55%
$ 9.82 million $ 842,019
Feb 12, 2023 $ 0.0999
+0.27%
$ 8.38 million $ 60,182
Feb 11, 2023 $ 0.0997
-1.15%
$ 8.36 million $ 74,216
Feb 10, 2023 $ 0.101
+0.18%
$ 8.47 million $ 52,071
Feb 9, 2023 $ 0.101
-5.62%
$ 8.48 million $ 101,170
Feb 8, 2023 $ 0.107
+1.39%
$ 8.98 million $ 74,239
Feb 7, 2023 $ 0.106
+2.72%
$ 8.86 million $ 122,502
Feb 6, 2023 $ 0.103
-0.48%
$ 8.65 million $ 48,623
Feb 5, 2023 $ 0.103
-4.50%
$ 8.68 million $ 51,787
Feb 4, 2023 $ 0.109
+0.95%
$ 9.11 million $ 56,678
Feb 3, 2023 $ 0.108
+2.08%
$ 9.03 million $ 79,247
Feb 2, 2023 $ 0.105
-0.42%
$ 8.85 million $ 115,491
Feb 1, 2023 $ 0.105
+8.15%
$ 8.85 million $ 64,713
Jan 31, 2023 $ 0.0973
+1.39%
$ 8.16 million $ 57,557
Jan 30, 2023 $ 0.096
-8.56%
$ 8.05 million $ 213,993