QiDao Historical Data

QI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.268
-0.37%
$ 22.47 million $ 11,503
Nov 6, 3 PM $ 0.27
-0.38%
$ 22.67 million $ 11,040
Nov 6, 2 PM $ 0.271
+0.85%
$ 22.74 million $ 10,354
Nov 6, 1 PM $ 0.269
-0.08%
$ 22.55 million $ 10,281
Nov 6, 12 PM $ 0.269
-0.13%
$ 22.58 million $ 10,316
Nov 6, 11 AM $ 0.27
+0.01%
$ 22.62 million $ 10,208
Nov 6, 10 AM $ 0.27
+0.00%
$ 22.62 million $ 10,280
Nov 6, 9 AM $ 0.27
-0.05%
$ 22.61 million $ 10,285
Nov 6, 8 AM $ 0.27
+0.04%
$ 22.62 million $ 10,289
Nov 6, 7 AM $ 0.27
-0.18%
$ 22.62 million $ 10,221
Nov 6, 6 AM $ 0.27
-0.18%
$ 22.66 million $ 10,057
Nov 6, 5 AM $ 0.271
+0.08%
$ 22.7 million $ 9,718
Nov 6, 4 AM $ 0.27
+0.20%
$ 22.67 million $ 9,706
Nov 6, 3 AM $ 0.269
+0.82%
$ 22.55 million $ 9,936
Nov 6, 2 AM $ 0.267
+4.85%
$ 22.37 million $ 9,808
Nov 6, 1 AM $ 0.26
+4.16%
$ 21.82 million $ 4,004
Nov 6, 12 AM $ 0.26
+5.79%
$ 21.82 million $ 3,336
Nov 5, 11 PM $ 0.246
-0.09%
$ 20.61 million $ 3,029
Nov 5, 10 PM $ 0.244
-0.31%
$ 20.45 million $ 1,359
Nov 5, 9 PM $ 0.246
-0.46%
$ 20.6 million $ 1,344
Nov 5, 8 PM $ 0.249
-0.42%
$ 20.88 million $ 1,101
Nov 5, 7 PM $ 0.25
+0.14%
$ 20.95 million $ 1,205
Nov 5, 6 PM $ 0.249
+0.14%
$ 20.87 million $ 1,333
Nov 5, 5 PM $ 0.248
+0.47%
$ 20.82 million $ 1,375
Nov 5, 4 PM $ 0.247
+0.46%
$ 20.73 million $ 1,386
Nov 5, 3 PM $ 0.246
+0.24%
$ 20.6 million $ 1,561
Nov 5, 2 PM $ 0.245
+0.03%
$ 20.56 million $ 1,573
Nov 5, 1 PM $ 0.245
+0.23%
$ 20.56 million $ 1,592
Nov 5, 12 PM $ 0.244
+0.60%
$ 20.51 million $ 1,956
Nov 5, 11 AM $ 0.243
+0.59%
$ 20.35 million $ 2,212
Nov 5, 10 AM $ 0.241
-0.02%
$ 20.24 million $ 2,276
Nov 5, 9 AM $ 0.241
-0.01%
$ 20.25 million $ 2,287
Nov 5, 8 AM $ 0.242
-0.29%
$ 20.26 million $ 2,363
Nov 5, 7 AM $ 0.242
+0.03%
$ 20.33 million $ 2,374
Nov 5, 6 AM $ 0.242
-0.23%
$ 20.33 million $ 2,388
Nov 5, 5 AM $ 0.243
+0.06%
$ 20.37 million $ 2,484
Nov 5, 4 AM $ 0.243
+0.39%
$ 20.35 million $ 2,480
Nov 5, 3 AM $ 0.242
+1.59%
$ 20.27 million $ 2,478
Nov 5, 2 AM $ 0.238
+0.76%
$ 19.93 million $ 2,220
Nov 5, 1 AM $ 0.236
-0.90%
$ 19.8 million $ 2,182
Nov 5, 12 AM $ 0.238
-0.13%
$ 20 million $ 2,187
Nov 4, 11 PM $ 0.238
+1.23%
$ 19.97 million $ 2,302
Nov 4, 10 PM $ 0.235
+3.24%
$ 19.69 million $ 1,959
Nov 4, 9 PM $ 0.228
-1.28%
$ 19.11 million $ 1,827
Nov 4, 8 PM $ 0.231
-0.94%
$ 19.41 million $ 1,779
Nov 4, 7 PM $ 0.234
-1.33%
$ 19.67 million $ 1,786
Nov 4, 6 PM $ 0.238
-0.81%
$ 19.97 million $ 1,556
Nov 4, 5 PM $ 0.241
-0.67%
$ 20.23 million $ 1,646
Nov 4, 4 PM $ 0.243
-0.85%
$ 20.4 million $ 1,641
Nov 4, 3 PM $ 0.246
-0.53%
$ 20.6 million $ 1,669