QiDao Historical Data

QI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.247
+0.06%
$ 20.72 million $ 1,572
Nov 4, 1 PM $ 0.246
+0.70%
$ 20.65 million $ 1,541
Nov 4, 12 PM $ 0.244
-0.04%
$ 20.5 million $ 1,237
Nov 4, 11 AM $ 0.243
+2.04%
$ 20.39 million $ 1,142
Nov 4, 10 AM $ 0.237
+0.17%
$ 19.9 million $ 1,167
Nov 4, 9 AM $ 0.237
-0.13%
$ 19.87 million $ 1,167
Nov 4, 8 AM $ 0.237
-0.55%
$ 19.88 million $ 1,158
Nov 4, 7 AM $ 0.238
-0.34%
$ 19.99 million $ 1,083
Nov 4, 6 AM $ 0.239
-0.81%
$ 20.04 million $ 1,467
Nov 4, 5 AM $ 0.243
-0.55%
$ 20.36 million $ 1,374
Nov 4, 4 AM $ 0.244
-0.01%
$ 20.47 million $ 1,743
Nov 4, 3 AM $ 0.244
+0.17%
$ 20.46 million $ 1,742
Nov 4, 2 AM $ 0.243
+0.06%
$ 20.42 million $ 1,997
Nov 4, 1 AM $ 0.243
+0.12%
$ 20.41 million $ 2,085
Nov 4, 12 AM $ 0.243
-0.20%
$ 20.39 million $ 2,119
Nov 3, 11 PM $ 0.244
-0.53%
$ 20.43 million $ 3,083
Nov 3, 10 PM $ 0.245
-0.11%
$ 20.55 million $ 3,048
Nov 3, 9 PM $ 0.245
-0.32%
$ 20.58 million $ 3,044
Nov 3, 8 PM $ 0.246
-0.39%
$ 20.66 million $ 3,037
Nov 3, 7 PM $ 0.247
-0.15%
$ 20.74 million $ 3,035
Nov 3, 6 PM $ 0.248
-0.65%
$ 20.82 million $ 3,004
Nov 3, 5 PM $ 0.25
-0.14%
$ 20.94 million $ 2,912
Nov 3, 4 PM $ 0.25
-0.29%
$ 20.97 million $ 2,895
Nov 3, 3 PM $ 0.251
+0.00%
$ 21.02 million $ 3,561
Nov 3, 2 PM $ 0.251
-0.29%
$ 21.03 million $ 3,552
Nov 3, 1 PM $ 0.252
-0.11%
$ 21.1 million $ 3,470
Nov 3, 12 PM $ 0.252
-0.24%
$ 21.12 million $ 3,476
Nov 3, 11 AM $ 0.253
-0.95%
$ 21.23 million $ 3,600
Nov 3, 10 AM $ 0.256
-0.03%
$ 21.44 million $ 3,241
Nov 3, 9 AM $ 0.256
-0.02%
$ 21.45 million $ 3,350
Nov 3, 8 AM $ 0.256
-0.21%
$ 21.47 million $ 3,487
Nov 3, 7 AM $ 0.256
-0.43%
$ 21.51 million $ 3,496
Nov 3, 6 AM $ 0.259
-0.20%
$ 21.7 million $ 4,025
Nov 3, 5 AM $ 0.259
-0.56%
$ 21.74 million $ 3,695
Nov 3, 4 AM $ 0.261
-0.40%
$ 21.9 million $ 4,271
Nov 3, 3 AM $ 0.262
-0.49%
$ 21.99 million $ 4,066
Nov 3, 2 AM $ 0.264
-0.14%
$ 22.13 million $ 4,081
Nov 3, 1 AM $ 0.264
+0.23%
$ 22.18 million $ 3,737
Nov 3, 12 AM $ 0.263
+1.18%
$ 22.06 million $ 3,630
Nov 2, 11 PM $ 0.26
-0.10%
$ 21.79 million $ 3,178
Nov 2, 10 PM $ 0.26
+0.00%
$ 21.82 million $ 4,868
Nov 2, 9 PM $ 0.26
+0.00%
$ 21.82 million $ 4,971
Nov 2, 8 PM $ 0.26
-0.04%
$ 21.82 million $ 4,971
Nov 2, 7 PM $ 0.26
-0.07%
$ 21.83 million $ 5,027
Nov 2, 6 PM $ 0.261
-0.17%
$ 21.86 million $ 5,723
Nov 2, 5 PM $ 0.261
-0.40%
$ 21.9 million $ 5,738
Nov 2, 4 PM $ 0.263
-1.21%
$ 22.04 million $ 5,765
Nov 2, 3 PM $ 0.266
-0.02%
$ 22.31 million $ 5,305
Nov 2, 2 PM $ 0.266
-0.05%
$ 22.32 million $ 5,306
Nov 2, 1 PM $ 0.266
-0.06%
$ 22.33 million $ 5,309