QiDao Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.135
-0.08%
$ 11.36 million $ 51,421
Dec 9, 2022 $ 0.136
-7.05%
$ 11.37 million $ 1.46 million
Dec 8, 2022 $ 0.146
-0.55%
$ 12.23 million $ 476,706
Dec 7, 2022 $ 0.147
-2.98%
$ 12.3 million $ 499,970
Dec 6, 2022 $ 0.151
+0.10%
$ 12.67 million $ 45,709
Dec 5, 2022 $ 0.151
+0.89%
$ 12.66 million $ 353,276
Dec 4, 2022 $ 0.149
+0.45%
$ 12.53 million $ 656,622
Dec 3, 2022 $ 0.149
-2.42%
$ 12.48 million $ 722,936
Dec 2, 2022 $ 0.152
+1.70%
$ 12.78 million $ 27,557
Dec 1, 2022 $ 0.15
-9.70%
$ 12.56 million $ 4.87 million
Nov 30, 2022 $ 0.166
+9.55%
$ 13.91 million $ 263,859
Nov 29, 2022 $ 0.151
-0.84%
$ 12.7 million $ 8.08 million
Nov 28, 2022 $ 0.153
-6.53%
$ 12.81 million $ 4.17 million
Nov 27, 2022 $ 0.163
-3.42%
$ 13.7 million $ 2.22 million
Nov 26, 2022 $ 0.169
-2.32%
$ 14.18 million $ 139,808
Nov 25, 2022 $ 0.173
-2.68%
$ 14.52 million $ 1.63 million
Nov 24, 2022 $ 0.178
-3.63%
$ 14.92 million $ 294,450
Nov 23, 2022 $ 0.185
-3.77%
$ 15.48 million $ 475,046
Nov 22, 2022 $ 0.192
+2.62%
$ 16.09 million $ 28,425
Nov 21, 2022 $ 0.187
-4.03%
$ 15.68 million $ 35,989
Download