QiDao Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.266
-0.09%
$ 22.35 million $ 5,897
Nov 2, 11 AM $ 0.267
-0.03%
$ 22.37 million $ 5,902
Nov 2, 10 AM $ 0.267
+0.05%
$ 22.37 million $ 5,780
Nov 2, 9 AM $ 0.266
+0.19%
$ 22.34 million $ 5,760
Nov 2, 8 AM $ 0.266
-0.11%
$ 22.3 million $ 5,529
Nov 2, 7 AM $ 0.266
-0.41%
$ 22.35 million $ 5,537
Nov 2, 6 AM $ 0.268
-0.18%
$ 22.45 million $ 5,569
Nov 2, 5 AM $ 0.268
+0.87%
$ 22.46 million $ 4,959
Nov 2, 4 AM $ 0.265
+0.03%
$ 22.26 million $ 4,206
Nov 2, 3 AM $ 0.265
+0.02%
$ 22.26 million $ 4,206
Nov 2, 2 AM $ 0.265
-0.02%
$ 22.25 million $ 4,205
Nov 2, 1 AM $ 0.265
-0.06%
$ 22.25 million $ 4,576
Nov 2, 12 AM $ 0.266
-0.31%
$ 22.3 million $ 4,587
Nov 1, 11 PM $ 0.266
+0.50%
$ 22.28 million $ 4,205
Nov 1, 10 PM $ 0.263
+0.73%
$ 22.09 million $ 3,844
Nov 1, 9 PM $ 0.263
-0.54%
$ 22.09 million $ 2,894
Nov 1, 8 PM $ 0.265
+0.27%
$ 22.19 million $ 2,110
Nov 1, 7 PM $ 0.264
+0.50%
$ 22.11 million $ 3,212
Nov 1, 6 PM $ 0.261
+0.32%
$ 21.93 million $ 3,274
Nov 1, 5 PM $ 0.261
-0.08%
$ 21.86 million $ 2,583
Nov 1, 4 PM $ 0.261
-0.10%
$ 21.88 million $ 2,584
Nov 1, 3 PM $ 0.261
-0.35%
$ 21.91 million $ 2,573
Nov 1, 2 PM $ 0.262
+0.10%
$ 21.98 million $ 2,759
Nov 1, 1 PM $ 0.262
+0.21%
$ 21.96 million $ 2,755
Nov 1, 12 PM $ 0.261
+0.90%
$ 21.87 million $ 2,747
Nov 1, 11 AM $ 0.258
+0.08%
$ 21.67 million $ 2,180
Nov 1, 10 AM $ 0.258
+0.02%
$ 21.66 million $ 2,181
Nov 1, 9 AM $ 0.258
+0.05%
$ 21.65 million $ 2,170
Nov 1, 8 AM $ 0.258
+0.02%
$ 21.64 million $ 2,158
Nov 1, 7 AM $ 0.258
+0.01%
$ 21.63 million $ 2,188
Nov 1, 6 AM $ 0.258
-0.03%
$ 21.63 million $ 2,427
Nov 1, 5 AM $ 0.258
+0.01%
$ 21.64 million $ 2,427
Nov 1, 4 AM $ 0.258
+0.02%
$ 21.63 million $ 2,499
Nov 1, 3 AM $ 0.258
+0.01%
$ 21.63 million $ 2,494
Nov 1, 2 AM $ 0.258
-0.08%
$ 21.63 million $ 2,510
Nov 1, 1 AM $ 0.258
-0.28%
$ 21.66 million $ 2,561
Nov 1, 12 AM $ 0.26
-0.49%
$ 21.77 million $ 2,223
Oct 31, 11 PM $ 0.261
-0.01%
$ 21.88 million $ 2,497
Oct 31, 10 PM $ 0.261
+0.03%
$ 21.88 million $ 2,505
Oct 31, 9 PM $ 0.261
+0.04%
$ 21.88 million $ 2,763
Oct 31, 8 PM $ 0.261
+0.36%
$ 21.87 million $ 2,749
Oct 31, 7 PM $ 0.259
+0.39%
$ 21.74 million $ 2,523
Oct 31, 6 PM $ 0.259
+0.36%
$ 21.73 million $ 1,596
Oct 31, 5 PM $ 0.258
-0.12%
$ 21.66 million $ 1,552
Oct 31, 4 PM $ 0.258
+0.08%
$ 21.68 million $ 1,626
Oct 31, 3 PM $ 0.258
+0.45%
$ 21.64 million $ 1,623
Oct 31, 2 PM $ 0.256
+0.00%
$ 21.44 million $ 1,676
Oct 31, 1 PM $ 0.256
-0.38%
$ 21.45 million $ 2,117
Oct 31, 12 PM $ 0.257
+0.10%
$ 21.53 million $ 2,347
Oct 31, 11 AM $ 0.256
-0.02%
$ 21.51 million $ 3,332