QiDao Historical Data

QI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.256
+0.01%
$ 21.51 million $ 3,340
Oct 31, 9 AM $ 0.256
-0.04%
$ 21.51 million $ 3,718
Oct 31, 8 AM $ 0.257
-0.13%
$ 21.52 million $ 3,723
Oct 31, 7 AM $ 0.257
-0.43%
$ 21.57 million $ 3,746
Oct 31, 6 AM $ 0.258
-0.47%
$ 21.66 million $ 3,743
Oct 31, 5 AM $ 0.259
+0.05%
$ 21.77 million $ 3,614
Oct 31, 4 AM $ 0.259
+0.26%
$ 21.73 million $ 3,660
Oct 31, 3 AM $ 0.258
-0.05%
$ 21.68 million $ 3,578
Oct 31, 2 AM $ 0.259
-0.01%
$ 21.69 million $ 3,578
Oct 31, 1 AM $ 0.259
+0.13%
$ 21.69 million $ 4,967
Oct 31, 12 AM $ 0.258
-0.06%
$ 21.66 million $ 4,906
Oct 30, 11 PM $ 0.259
+0.10%
$ 21.71 million $ 4,787
Oct 30, 10 PM $ 0.259
+0.06%
$ 21.69 million $ 5,126
Oct 30, 9 PM $ 0.259
-0.34%
$ 21.71 million $ 5,073
Oct 30, 8 PM $ 0.26
-0.01%
$ 21.78 million $ 4,832
Oct 30, 7 PM $ 0.26
-0.04%
$ 21.78 million $ 4,912
Oct 30, 6 PM $ 0.26
-0.07%
$ 21.8 million $ 4,891
Oct 30, 5 PM $ 0.26
-0.15%
$ 21.82 million $ 4,934
Oct 30, 4 PM $ 0.261
-0.04%
$ 21.87 million $ 4,849
Oct 30, 3 PM $ 0.261
+0.09%
$ 21.86 million $ 5,120
Oct 30, 2 PM $ 0.261
-0.93%
$ 21.88 million $ 5,020
Oct 30, 1 PM $ 0.264
-0.47%
$ 22.12 million $ 4,606
Oct 30, 12 PM $ 0.265
-0.17%
$ 22.23 million $ 4,646
Oct 30, 11 AM $ 0.265
+0.11%
$ 22.27 million $ 4,564
Oct 30, 10 AM $ 0.265
-0.38%
$ 22.24 million $ 3,533
Oct 30, 9 AM $ 0.266
-0.40%
$ 22.32 million $ 3,480
Oct 30, 9 AM $ 0.266
-0.40%
$ 22.32 million $ 3,480
Oct 30, 9 AM $ 0.266
-0.40%
$ 22.32 million $ 3,480
Oct 30, 9 AM $ 0.266
-0.40%
$ 22.32 million $ 3,480
Oct 30, 8 AM $ 0.267
+0.01%
$ 22.41 million $ 3,173
Oct 30, 8 AM $ 0.267
+0.01%
$ 22.41 million $ 3,173
Oct 30, 8 AM $ 0.267
+0.01%
$ 22.41 million $ 3,173
Oct 30, 8 AM $ 0.267
+0.01%
$ 22.41 million $ 3,173
Oct 30, 7 AM $ 0.267
-0.02%
$ 22.39 million $ 3,173
Oct 30, 7 AM $ 0.267
-0.02%
$ 22.39 million $ 3,173
Oct 30, 7 AM $ 0.267
-0.02%
$ 22.39 million $ 3,173
Oct 30, 7 AM $ 0.267
-0.02%
$ 22.39 million $ 3,173
Oct 30, 6 AM $ 0.267
+0.06%
$ 22.39 million $ 3,133
Oct 30, 6 AM $ 0.267
+0.06%
$ 22.39 million $ 3,133
Oct 30, 6 AM $ 0.267
+0.06%
$ 22.39 million $ 3,133
Oct 30, 6 AM $ 0.267
+0.06%
$ 22.39 million $ 3,133
Oct 30, 5 AM $ 0.267
-0.14%
$ 22.39 million $ 3,109
Oct 30, 5 AM $ 0.267
-0.14%
$ 22.39 million $ 3,109
Oct 30, 5 AM $ 0.267
-0.14%
$ 22.39 million $ 3,109
Oct 30, 5 AM $ 0.267
-0.14%
$ 22.39 million $ 3,109
Oct 30, 4 AM $ 0.268
-0.06%
$ 22.44 million $ 3,049
Oct 30, 4 AM $ 0.268
-0.06%
$ 22.44 million $ 3,049
Oct 30, 4 AM $ 0.268
-0.06%
$ 22.44 million $ 3,049
Oct 30, 4 AM $ 0.268
-0.06%
$ 22.44 million $ 3,049
Oct 30, 3 AM $ 0.268
+0.11%
$ 22.45 million $ 3,026