QiDao Historical Data

QI Page 2
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0000872
-0.02%
$ 7,314 $ 10
11:40 AM $ 0.0000872
-0.11%
$ 7,314 $ 10
11:39 AM $ 0.0000873
+0.00%
$ 7,319 $ 10
11:36 AM $ 0.0000873
-0.01%
$ 7,319 $ 10
11:35 AM $ 0.0000872
+0.00%
$ 7,319 $ 10
11:34 AM $ 0.0000872
+0.00%
$ 7,316 $ 10
11:33 AM $ 0.0000872
+0.00%
$ 7,316 $ 10
11:29 AM $ 0.0000872
+0.00%
$ 7,316 $ 10
11:28 AM $ 0.0000872
+0.00%
$ 7,316 $ 10
11:27 AM $ 0.0000872
+0.00%
$ 7,316 $ 10
11:23 AM $ 0.0000871
+0.00%
$ 7,309 $ 10
11:22 AM $ 0.0000871
-0.01%
$ 7,309 $ 10
11:19 AM $ 0.0000871
+0.00%
$ 7,308 $ 10
11:16 AM $ 0.0000871
+0.00%
$ 7,308 $ 10
11:15 AM $ 0.0000871
+0.00%
$ 7,308 $ 10
11:14 AM $ 0.000087
+0.00%
$ 7,302 $ 10
8:25 AM $ 0.0000875
+0.00%
$ 7,341 $ 10
8:21 AM $ 0.0000875
-0.20%
$ 7,341 $ 10
7:28 AM $ 0.0000877
-0.02%
$ 7,356 $ 10
7:25 AM $ 0.0000877
+0.00%
$ 7,356 $ 10
6:17 AM $ 0.0000876
+0.00%
$ 7,351 $ 8
5:56 AM $ 0.0000871
+0.00%
$ 7,307 $ 4
10:00 PM $ 0.0000867
+0.00%
$ 7,316 $ 3
9:26 PM $ 0.0000872
+0.00%
$ 7,316 $ 2
9:25 PM $ 0.0000873
+0.00%
$ 7,316 $ 2
9:24 PM $ 0.0000873
+0.00%
$ 7,324 $ 2
9:23 PM $ 0.0000872
+0.00%
$ 7,324 $ 2
9:22 PM $ 0.0000872
+0.00%
$ 7,324 $ 2
9:20 PM $ 0.0000873
+0.00%
$ 7,324 $ 2
9:19 PM $ 0.0000873
+0.00%
$ 7,320 $ 2
9:17 PM $ 0.0000873
+0.00%
$ 7,320 $ 2
9:16 PM $ 0.0000873
+0.00%
$ 7,320 $ 2
9:14 PM $ 0.0000872
+0.00%
$ 7,316 $ 2
9:13 PM $ 0.0000872
+0.00%
$ 7,316 $ 2
9:12 PM $ 0.0000871
+0.00%
$ 7,316 $ 2
9:11 PM $ 0.0000872
-0.01%
$ 7,316 $ 2
9:10 PM $ 0.0000872
+0.00%
$ 7,316 $ 2
9:08 PM $ 0.0000871
+0.00%
$ 7,308 $ 2
9:06 PM $ 0.0000872
+0.05%
$ 7,308 $ 2
9:05 PM $ 0.0000871
+0.00%
$ 7,308 $ 2
9:04 PM $ 0.0000871
+0.00%
$ 7,308 $ 2
9:03 PM $ 0.0000871
+0.02%
$ 7,308 $ 2
9:02 PM $ 0.0000871
-0.03%
$ 7,308 $ 2
9:00 PM $ 0.0000871
+0.00%
$ 7,308 $ 2
8:59 PM $ 0.000087
+0.00%
$ 7,299 $ 2
8:58 PM $ 0.000087
+0.00%
$ 7,299 $ 2
8:57 PM $ 0.000087
+0.00%
$ 7,299 $ 2
8:56 PM $ 0.000087
+0.00%
$ 7,299 $ 2
8:54 PM $ 0.000087
+0.00%
$ 7,294 $ 2
8:53 PM $ 0.000087
+0.01%
$ 7,294 $ 2