QiDao Historical Data

QI Page 2
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00046
+4.48%
$ 38,237 $ 2,809
Nov 4 $ 0.000384
+21.61%
$ 36,853 $ 1,740
Oct 28 $ 0.000315
-4.79%
$ 26,451 $ 370
Oct 21 $ 0.000329
-99.93%
$ 27,798 $ 20.57 million
Oct 14 $ 0.471
+107,893.15%
$ 39.48 million $ 4,174
Oct 7 $ 0.00041
+1.55%
$ 36,555 $ 363
Sep 30 $ 0.000383
+110,640.36%
$ 33,839 $ 265
Aug 26 $ 0.0224
-1.15%
$ -- $ 3,391
Aug 5 $ 0.0199
-16.99%
$ -- $ 39,273
Jul 29 $ 0.024
-17.88%
$ 2.01 million $ 43,005
Jul 22 $ 0.0298
-8.52%
$ -- $ 16,059
Jul 15 $ 0.0326
-4.50%
$ -- $ 58,602
Jul 8 $ 0.0322
+6.67%
$ -- $ 105,624
Jul 1 $ 0.0319
-16.26%
$ -- $ 104,408
Jun 24 $ 0.0378
-0.20%
$ -- $ 79,119
Jun 17 $ 0.0389
+2.18%
$ 3.18 million $ 118,850
Jun 10 $ 0.0387
-44.98%
$ 3.28 million $ 790,861
Jun 3 $ 0.0678
-25.48%
$ 5.9 million $ 657,102
May 27 $ 0.0911
+8.11%
$ 7.64 million $ 203,529
May 20 $ 0.0815
+28.71%
$ 7.06 million $ 138,654
May 13 $ 0.0645
+35.34%
$ 5.31 million $ 480,162
May 6 $ 0.0487
-0.97%
$ 4 million $ 121,837
Apr 22 $ 0.0006
+20.00%
$ -- $ 14
Apr 8 $ 0.0006
-14.29%
$ 50,328 $ 22
Mar 25 $ 0.0008
-99.97%
$ -- $ 20.96 million
Mar 18 $ 0.001
-9.09%
$ -- $ 91
Mar 11 $ 0.0011
-8.33%
$ -- $ 137,540
Mar 4 $ 0.0011
-99.72%
$ -- $ 3.23 million
Feb 12 $ 0.0011
+0.00%
$ -- $ 30
Feb 5 $ 0.001
+0.00%
$ -- $ 20
Jan 22 $ 0.001
+0.00%
$ -- $ 31
Jan 15 $ 0.0012
+0.00%
$ -- $ 11
Jan 8 $ 0.0012
-94.86%
$ 100,656 $ 16,055
Jan 1 $ 0.00109
-9.35%
$ 1.96 million $ 78
Dec 18 $ 0.0012
+3.74%
$ -- $ 9,660
Dec 11 $ 0.00117
-56.56%
$ -- $ 39,966
Dec 4 $ 0.0027
-88.30%
$ -- $ 30,231
Nov 27 $ 0.0231
+3.75%
$ 1.94 million $ 58,010
Nov 20 $ 0.0023
-11.54%
$ 1.87 million $ 37
Nov 13 $ 0.0028
+0.00%
$ -- $ 30
Nov 6 $ 0.0027
+1.68%
$ 234,865 $ 5,799
Oct 30 $ 0.00267
+1.07%
$ -- $ 2,205
Oct 23 $ 0.0027
-38.54%
$ -- $ 26,190
Oct 16 $ 0.00439
-75.33%
$ 368,324 $ 69,138
Oct 9 $ 0.0178
-6.31%
$ -- $ 57
Oct 2 $ 0.0189
+2.06%
$ -- $ 5,319
Sep 25 $ 0.0186
-7.45%
$ 1.56 million $ 11,886
Sep 18 $ 0.0197
+19.44%
$ 1.65 million $ 44,343
Sep 11 $ 0.016
-4.06%
$ -- $ 36,049
Sep 4 $ 0.0188
-9.12%
$ 1.4 million $ 67,160