QiDao Historical Data

QI Page 2
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000231
-12.78%
$ 17,944 $ 900
Feb 24 $ 0.000265
+0.39%
$ 22,193 $ 832
Feb 17 $ 0.000265
-8.01%
$ 22,098 $ 598
Feb 10 $ 0.000282
+3.78%
$ 24,049 $ 569
Feb 3 $ 0.000277
-83.20%
$ 22,777 $ 4,117
Jan 27 $ 0.00165
+366.97%
$ 138,724 $ 2,362
Jan 20 $ 0.000352
-6.88%
$ 29,707 $ 988
Jan 13 $ 0.00041
+12.35%
$ 31,700 $ 1,318
Jan 6 $ 0.00037
-12.21%
$ 30,593 $ 989
Dec 30 $ 0.000429
+5.10%
$ 35,367 $ 676
Dec 23 $ 0.000433
+10.68%
$ 34,228 $ 2,044
Dec 16 $ 0.000389
-99.91%
$ 32,841 $ 19,541
Dec 9 $ 0.393
-13.55%
$ 36.08 million $ 51,933
Dec 2 $ 0.47
+82,140.72%
$ 38.14 million $ 61,945
Nov 25 $ 0.000571
-1.38%
$ 47,698 $ 2,590
Nov 18 $ 0.000539
+18.33%
$ 48,440 $ 2,847
Nov 11 $ 0.00046
+4.48%
$ 38,237 $ 2,809
Nov 4 $ 0.000384
+21.61%
$ 36,853 $ 1,740
Oct 28 $ 0.000315
-4.79%
$ 26,451 $ 370
Oct 21 $ 0.000329
-99.93%
$ 27,798 $ 20.57 million
Oct 14 $ 0.471
+107,893.15%
$ 39.48 million $ 4,174
Oct 7 $ 0.00041
+1.55%
$ 36,555 $ 363
Sep 30 $ 0.000383
+110,640.36%
$ 33,839 $ 265
Aug 26 $ 0.0224
-1.15%
$ -- $ 3,391
Aug 5 $ 0.0199
-16.99%
$ -- $ 39,273
Jul 29 $ 0.024
-17.88%
$ 2.01 million $ 43,005
Jul 22 $ 0.0298
-8.52%
$ -- $ 16,059
Jul 15 $ 0.0326
-4.50%
$ -- $ 58,602
Jul 8 $ 0.0322
+6.67%
$ -- $ 105,624
Jul 1 $ 0.0319
-16.26%
$ -- $ 104,408
Jun 24 $ 0.0378
-0.20%
$ -- $ 79,119
Jun 17 $ 0.0389
+2.18%
$ 3.18 million $ 118,850
Jun 10 $ 0.0387
-44.98%
$ 3.28 million $ 790,861
Jun 3 $ 0.0678
-25.48%
$ 5.9 million $ 657,102
May 27 $ 0.0911
+8.11%
$ 7.64 million $ 203,529
May 20 $ 0.0815
+28.71%
$ 7.06 million $ 138,654
May 13 $ 0.0645
+35.34%
$ 5.31 million $ 480,162
May 6 $ 0.0487
-0.97%
$ 4 million $ 121,837
Apr 22 $ 0.0006
+20.00%
$ -- $ 14
Apr 8 $ 0.0006
-14.29%
$ 50,328 $ 22
Mar 25 $ 0.0008
-99.97%
$ -- $ 20.96 million
Mar 18 $ 0.001
-9.09%
$ -- $ 91
Mar 11 $ 0.0011
-8.33%
$ -- $ 137,540
Mar 4 $ 0.0011
-99.72%
$ -- $ 3.23 million
Feb 12 $ 0.0011
+0.00%
$ -- $ 30
Feb 5 $ 0.001
+0.00%
$ -- $ 20
Jan 22 $ 0.001
+0.00%
$ -- $ 31
Jan 15 $ 0.0012
+0.00%
$ -- $ 11
Jan 8 $ 0.0012
-94.86%
$ 100,656 $ 16,055
Jan 1 $ 0.00109
-9.35%
$ 1.96 million $ 78