QiDao Historical Data

QI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.268
+0.11%
$ 22.45 million $ 3,026
Oct 30, 3 AM $ 0.268
+0.11%
$ 22.45 million $ 3,026
Oct 30, 3 AM $ 0.268
+0.11%
$ 22.45 million $ 3,026
Oct 30, 2 AM $ 0.267
+0.55%
$ 22.4 million $ 3,019
Oct 30, 2 AM $ 0.267
+0.55%
$ 22.4 million $ 3,019
Oct 30, 2 AM $ 0.267
+0.55%
$ 22.4 million $ 3,019
Oct 30, 2 AM $ 0.267
+0.55%
$ 22.4 million $ 3,019
Oct 30, 1 AM $ 0.266
+0.45%
$ 22.27 million $ 2,991
Oct 30, 1 AM $ 0.266
+0.45%
$ 22.27 million $ 2,991
Oct 30, 1 AM $ 0.266
+0.45%
$ 22.27 million $ 2,991
Oct 30, 1 AM $ 0.266
+0.45%
$ 22.27 million $ 2,991
Oct 30, 12 AM $ 0.264
-0.05%
$ 22.17 million $ 2,589
Oct 30, 12 AM $ 0.264
-0.05%
$ 22.17 million $ 2,589
Oct 30, 12 AM $ 0.264
-0.05%
$ 22.17 million $ 2,589
Oct 30, 12 AM $ 0.264
-0.05%
$ 22.17 million $ 2,589
Oct 29, 11 PM $ 0.265
-0.18%
$ 22.21 million $ 2,836
Oct 29, 11 PM $ 0.265
-0.18%
$ 22.21 million $ 2,836
Oct 29, 11 PM $ 0.265
-0.18%
$ 22.21 million $ 2,836
Oct 29, 11 PM $ 0.265
-0.18%
$ 22.21 million $ 2,836
Oct 29, 10 PM $ 0.265
-0.12%
$ 22.26 million $ 3,478
Oct 29, 10 PM $ 0.265
-0.12%
$ 22.26 million $ 3,478
Oct 29, 10 PM $ 0.265
-0.12%
$ 22.26 million $ 3,478
Oct 29, 10 PM $ 0.265
-0.12%
$ 22.26 million $ 3,478
Oct 29, 9 PM $ 0.266
+0.07%
$ 22.28 million $ 3,464
Oct 29, 9 PM $ 0.266
+0.07%
$ 22.28 million $ 3,464
Oct 29, 9 PM $ 0.266
+0.07%
$ 22.28 million $ 3,464
Oct 29, 9 PM $ 0.266
+0.07%
$ 22.28 million $ 3,464
Oct 29, 8 PM $ 0.266
-0.03%
$ 22.27 million $ 3,785
Oct 29, 8 PM $ 0.266
-0.03%
$ 22.27 million $ 3,785
Oct 29, 8 PM $ 0.266
-0.03%
$ 22.27 million $ 3,785
Oct 29, 8 PM $ 0.266
-0.03%
$ 22.27 million $ 3,785
Oct 29, 7 PM $ 0.266
-0.02%
$ 22.29 million $ 3,887
Oct 29, 7 PM $ 0.266
-0.02%
$ 22.29 million $ 3,887
Oct 29, 7 PM $ 0.266
-0.02%
$ 22.29 million $ 3,887
Oct 29, 7 PM $ 0.266
-0.02%
$ 22.29 million $ 3,887
Oct 29, 6 PM $ 0.266
-0.06%
$ 22.3 million $ 3,921
Oct 29, 6 PM $ 0.266
-0.06%
$ 22.3 million $ 3,921
Oct 29, 6 PM $ 0.266
-0.06%
$ 22.3 million $ 3,921
Oct 29, 6 PM $ 0.266
-0.06%
$ 22.3 million $ 3,921
Oct 29, 5 PM $ 0.266
-0.04%
$ 22.31 million $ 3,883
Oct 29, 5 PM $ 0.266
-0.04%
$ 22.31 million $ 3,883
Oct 29, 5 PM $ 0.266
-0.04%
$ 22.31 million $ 3,883
Oct 29, 5 PM $ 0.266
-0.04%
$ 22.31 million $ 3,883
Oct 29, 4 PM $ 0.266
-0.32%
$ 22.33 million $ 3,885
Oct 29, 4 PM $ 0.266
-0.32%
$ 22.33 million $ 3,885
Oct 29, 4 PM $ 0.266
-0.32%
$ 22.33 million $ 3,885
Oct 29, 4 PM $ 0.266
-0.32%
$ 22.33 million $ 3,885
Oct 29, 3 PM $ 0.267
-0.39%
$ 22.4 million $ 4,015
Oct 29, 3 PM $ 0.267
-0.39%
$ 22.4 million $ 4,015
Oct 29, 3 PM $ 0.267
-0.39%
$ 22.4 million $ 4,015