QiDao Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.267
-0.39%
$ 22.4 million $ 4,015
Oct 29, 2 PM $ 0.268
+0.07%
$ 22.51 million $ 4,150
Oct 29, 2 PM $ 0.268
+0.07%
$ 22.51 million $ 4,150
Oct 29, 2 PM $ 0.268
+0.07%
$ 22.51 million $ 4,150
Oct 29, 2 PM $ 0.268
+0.07%
$ 22.51 million $ 4,150
Oct 29, 1 PM $ 0.268
-0.04%
$ 22.49 million $ 4,023
Oct 29, 1 PM $ 0.268
-0.04%
$ 22.49 million $ 4,023
Oct 29, 1 PM $ 0.268
-0.04%
$ 22.49 million $ 4,023
Oct 29, 1 PM $ 0.268
-0.04%
$ 22.49 million $ 4,023
Oct 29, 12 PM $ 0.268
-0.16%
$ 22.51 million $ 4,011
Oct 29, 12 PM $ 0.268
-0.16%
$ 22.51 million $ 4,011
Oct 29, 12 PM $ 0.268
-0.16%
$ 22.51 million $ 4,011
Oct 29, 12 PM $ 0.268
-0.16%
$ 22.51 million $ 4,011
Oct 29, 11 AM $ 0.269
-0.35%
$ 22.57 million $ 3,708
Oct 29, 11 AM $ 0.269
-0.35%
$ 22.57 million $ 3,708
Oct 29, 11 AM $ 0.269
-0.35%
$ 22.57 million $ 3,708
Oct 29, 11 AM $ 0.269
-0.35%
$ 22.57 million $ 3,708
Oct 29, 10 AM $ 0.27
-0.03%
$ 22.66 million $ 3,795
Oct 29, 10 AM $ 0.27
-0.03%
$ 22.66 million $ 3,795
Oct 29, 10 AM $ 0.27
-0.03%
$ 22.66 million $ 3,795
Oct 29, 10 AM $ 0.27
-0.03%
$ 22.66 million $ 3,795
Oct 29, 9 AM $ 0.27
-0.09%
$ 22.67 million $ 3,797
Oct 29, 9 AM $ 0.27
-0.09%
$ 22.67 million $ 3,797
Oct 29, 9 AM $ 0.27
-0.09%
$ 22.67 million $ 3,797
Oct 29, 9 AM $ 0.27
-0.09%
$ 22.67 million $ 3,797
Oct 29, 8 AM $ 0.271
-0.04%
$ 22.69 million $ 3,900
Oct 29, 8 AM $ 0.271
-0.04%
$ 22.69 million $ 3,900
Oct 29, 8 AM $ 0.271
-0.04%
$ 22.69 million $ 3,900
Oct 29, 8 AM $ 0.271
-0.04%
$ 22.69 million $ 3,900
Oct 29, 7 AM $ 0.271
-0.01%
$ 22.7 million $ 3,902
Oct 29, 7 AM $ 0.271
-0.01%
$ 22.7 million $ 3,902
Oct 29, 7 AM $ 0.271
-0.01%
$ 22.7 million $ 3,902
Oct 29, 7 AM $ 0.271
-0.01%
$ 22.7 million $ 3,902
Oct 29, 6 AM $ 0.271
+0.01%
$ 22.7 million $ 3,916
Oct 29, 6 AM $ 0.271
+0.01%
$ 22.7 million $ 3,916
Oct 29, 6 AM $ 0.271
+0.01%
$ 22.7 million $ 3,916
Oct 29, 6 AM $ 0.271
+0.01%
$ 22.7 million $ 3,916
Oct 29, 5 AM $ 0.271
+0.05%
$ 22.7 million $ 3,921
Oct 29, 5 AM $ 0.271
+0.05%
$ 22.7 million $ 3,921
Oct 29, 5 AM $ 0.271
+0.05%
$ 22.7 million $ 3,921
Oct 29, 5 AM $ 0.271
+0.05%
$ 22.7 million $ 3,921
Oct 29, 4 AM $ 0.27
+0.03%
$ 22.68 million $ 3,908
Oct 29, 4 AM $ 0.27
+0.03%
$ 22.68 million $ 3,908
Oct 29, 4 AM $ 0.27
+0.03%
$ 22.68 million $ 3,908
Oct 29, 4 AM $ 0.27
+0.03%
$ 22.68 million $ 3,908
Oct 29, 3 AM $ 0.27
+0.08%
$ 22.68 million $ 3,906
Oct 29, 3 AM $ 0.27
+0.08%
$ 22.68 million $ 3,906
Oct 29, 3 AM $ 0.27
+0.08%
$ 22.68 million $ 3,906
Oct 29, 3 AM $ 0.27
+0.08%
$ 22.68 million $ 3,906
Oct 29, 2 AM $ 0.27
+0.48%
$ 22.66 million $ 3,900