QiDao Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.27
+0.08%
$ 22.68 million $ 3,906
Oct 29, 2 AM $ 0.27
+0.48%
$ 22.66 million $ 3,900
Oct 29, 1 AM $ 0.269
+0.87%
$ 22.55 million $ 3,886
Oct 29, 12 AM $ 0.265
+0.29%
$ 22.22 million $ 3,472
Oct 28, 11 PM $ 0.263
+1.35%
$ 22.06 million $ 3,537
Oct 28, 10 PM $ 0.26
-0.16%
$ 21.77 million $ 3,187
Oct 28, 9 PM $ 0.26
-0.41%
$ 21.83 million $ 3,740
Oct 28, 8 PM $ 0.262
-0.67%
$ 21.98 million $ 3,655
Oct 28, 7 PM $ 0.264
-0.07%
$ 22.14 million $ 3,683
Oct 28, 6 PM $ 0.264
+0.06%
$ 22.14 million $ 3,913
Oct 28, 5 PM $ 0.264
+0.04%
$ 22.12 million $ 4,065
Oct 28, 4 PM $ 0.264
+0.01%
$ 22.11 million $ 4,144
Oct 28, 3 PM $ 0.263
+0.19%
$ 22.1 million $ 4,382
Oct 28, 2 PM $ 0.263
+0.69%
$ 22.07 million $ 4,687
Oct 28, 1 PM $ 0.261
+0.03%
$ 21.91 million $ 5,035
Oct 28, 12 PM $ 0.261
-0.02%
$ 21.91 million $ 5,025
Oct 28, 11 AM $ 0.261
-0.04%
$ 21.91 million $ 5,003
Oct 28, 10 AM $ 0.261
-0.02%
$ 21.92 million $ 5,005
Oct 28, 9 AM $ 0.261
-0.02%
$ 21.93 million $ 5,006
Oct 28, 8 AM $ 0.261
-0.02%
$ 21.93 million $ 6,210
Oct 28, 7 AM $ 0.261
+0.02%
$ 21.93 million $ 6,212
Oct 28, 6 AM $ 0.261
-0.01%
$ 21.93 million $ 7,014
Oct 28, 5 AM $ 0.262
-0.03%
$ 21.94 million $ 7,110
Oct 28, 4 AM $ 0.262
-0.02%
$ 21.94 million $ 7,111
Oct 28, 3 AM $ 0.262
-0.13%
$ 21.95 million $ 7,114
Oct 28, 2 AM $ 0.262
-0.13%
$ 21.99 million $ 7,115
Oct 28, 1 AM $ 0.262
-0.23%
$ 22.01 million $ 7,119
Oct 28, 12 AM $ 0.264
+0.41%
$ 22.12 million $ 6,751
Oct 27, 11 PM $ 0.262
+0.11%
$ 22.01 million $ 7,083
Oct 27, 10 PM $ 0.263
-0.39%
$ 22.03 million $ 7,100
Oct 27, 9 PM $ 0.265
-1.06%
$ 22.25 million $ 6,823
Oct 27, 8 PM $ 0.268
-0.03%
$ 22.51 million $ 5,692
Oct 27, 7 PM $ 0.268
+0.73%
$ 22.5 million $ 6,454
Oct 27, 6 PM $ 0.266
+0.78%
$ 22.32 million $ 5,862
Oct 27, 5 PM $ 0.264
+0.31%
$ 22.14 million $ 5,567
Oct 27, 4 PM $ 0.264
-0.31%
$ 22.11 million $ 5,483
Oct 27, 3 PM $ 0.264
-0.44%
$ 22.17 million $ 5,477
Oct 27, 2 PM $ 0.266
-0.84%
$ 22.33 million $ 5,141
Oct 27, 1 PM $ 0.268
+0.03%
$ 22.46 million $ 4,106
Oct 27, 12 PM $ 0.268
-0.05%
$ 22.46 million $ 5,599
Oct 27, 11 AM $ 0.268
-0.05%
$ 22.47 million $ 5,718
Oct 27, 10 AM $ 0.268
-0.31%
$ 22.49 million $ 5,720
Oct 27, 9 AM $ 0.269
-0.60%
$ 22.56 million $ 5,764
Oct 27, 8 AM $ 0.272
-1.97%
$ 22.82 million $ 5,807
Oct 27, 7 AM $ 0.277
+0.66%
$ 23.23 million $ 4,446
Oct 27, 6 AM $ 0.275
+0.13%
$ 23.08 million $ 3,647
Oct 27, 5 AM $ 0.275
+0.11%
$ 23.04 million $ 3,536
Oct 27, 4 AM $ 0.274
+0.01%
$ 23.02 million $ 3,521
Oct 27, 3 AM $ 0.274
+0.01%
$ 23.02 million $ 3,522
Oct 27, 2 AM $ 0.274
+0.12%
$ 23.01 million $ 3,522