QiDao Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.274
+0.14%
$ 22.98 million $ 3,502
Oct 27, 12 AM $ 0.274
+0.57%
$ 22.94 million $ 3,543
Oct 26, 11 PM $ 0.271
+0.70%
$ 22.71 million $ 3,431
Oct 26, 10 PM $ 0.269
+0.23%
$ 22.54 million $ 2,745
Oct 26, 9 PM $ 0.268
+0.15%
$ 22.48 million $ 2,713
Oct 26, 8 PM $ 0.267
+0.58%
$ 22.41 million $ 2,707
Oct 26, 7 PM $ 0.266
+0.61%
$ 22.3 million $ 1,909
Oct 26, 6 PM $ 0.264
+0.02%
$ 22.16 million $ 1,909
Oct 26, 5 PM $ 0.264
-0.01%
$ 22.16 million $ 2,015
Oct 26, 4 PM $ 0.264
-0.04%
$ 22.17 million $ 2,844
Oct 26, 3 PM $ 0.264
-0.10%
$ 22.18 million $ 3,169
Oct 26, 2 PM $ 0.264
+0.01%
$ 22.19 million $ 3,154
Oct 26, 1 PM $ 0.265
-0.21%
$ 22.23 million $ 2,477
Oct 26, 12 PM $ 0.264
+0.39%
$ 22.11 million $ 2,340
Oct 26, 11 AM $ 0.262
+0.06%
$ 22.02 million $ 1,858
Oct 26, 10 AM $ 0.262
+0.05%
$ 22 million $ 1,851
Oct 26, 9 AM $ 0.262
+0.05%
$ 21.99 million $ 1,839
Oct 26, 8 AM $ 0.262
-0.06%
$ 21.98 million $ 2,093
Oct 26, 7 AM $ 0.262
+0.02%
$ 22 million $ 2,046
Oct 26, 6 AM $ 0.262
+0.01%
$ 21.99 million $ 2,045
Oct 26, 5 AM $ 0.262
+0.03%
$ 21.99 million $ 2,475
Oct 26, 4 AM $ 0.262
+0.00%
$ 21.98 million $ 2,617
Oct 26, 3 AM $ 0.262
-0.03%
$ 21.98 million $ 3,151
Oct 26, 2 AM $ 0.262
-0.04%
$ 21.99 million $ 3,151
Oct 26, 1 AM $ 0.262
+0.03%
$ 22 million $ 3,152
Oct 26, 12 AM $ 0.262
+0.00%
$ 21.98 million $ 3,103
Oct 25, 11 PM $ 0.262
+0.01%
$ 21.98 million $ 3,155
Oct 25, 10 PM $ 0.262
+0.02%
$ 21.98 million $ 3,553
Oct 25, 9 PM $ 0.262
-0.03%
$ 21.98 million $ 4,285
Oct 25, 8 PM $ 0.262
+0.02%
$ 21.98 million $ 4,286
Oct 25, 7 PM $ 0.262
+0.03%
$ 21.98 million $ 4,786
Oct 25, 6 PM $ 0.262
+0.15%
$ 21.97 million $ 5,214
Oct 25, 5 PM $ 0.261
+0.41%
$ 21.92 million $ 5,773
Oct 25, 4 PM $ 0.26
+0.98%
$ 21.79 million $ 5,012
Oct 25, 3 PM $ 0.256
+0.15%
$ 21.5 million $ 4,992
Oct 25, 2 PM $ 0.256
-0.04%
$ 21.46 million $ 4,995
Oct 25, 1 PM $ 0.256
-0.13%
$ 21.48 million $ 5,008
Oct 25, 12 PM $ 0.257
-0.43%
$ 21.52 million $ 5,018
Oct 25, 11 AM $ 0.259
-0.58%
$ 21.74 million $ 4,701
Oct 25, 10 AM $ 0.261
-0.11%
$ 21.88 million $ 4,842
Oct 25, 9 AM $ 0.261
-0.22%
$ 21.91 million $ 4,851
Oct 25, 8 AM $ 0.262
-0.12%
$ 21.98 million $ 4,820
Oct 25, 7 AM $ 0.262
+0.02%
$ 22 million $ 4,737
Oct 25, 6 AM $ 0.262
+0.41%
$ 21.97 million $ 4,714
Oct 25, 5 AM $ 0.261
+0.08%
$ 21.89 million $ 4,260
Oct 25, 4 AM $ 0.261
+0.33%
$ 21.86 million $ 4,261
Oct 25, 3 AM $ 0.26
+0.28%
$ 21.79 million $ 3,631
Oct 25, 2 AM $ 0.259
+0.09%
$ 21.74 million $ 3,101
Oct 25, 1 AM $ 0.259
+0.09%
$ 21.71 million $ 3,159
Oct 25, 12 AM $ 0.259
+0.24%
$ 21.69 million $ 3,160