QiDao Historical Data

QI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.258
+0.56%
$ 21.6 million $ 3,152
Oct 24, 10 PM $ 0.255
+0.97%
$ 21.38 million $ 2,732
Oct 24, 9 PM $ 0.252
+0.37%
$ 21.17 million $ 2,796
Oct 24, 8 PM $ 0.251
-0.14%
$ 21.07 million $ 2,199
Oct 24, 7 PM $ 0.251
+0.27%
$ 21.03 million $ 1,685
Oct 24, 6 PM $ 0.248
+1.33%
$ 20.84 million $ 1,736
Oct 24, 5 PM $ 0.242
+0.42%
$ 20.28 million $ 1,704
Oct 24, 4 PM $ 0.24
+0.00%
$ 20.16 million $ 1,292
Oct 24, 3 PM $ 0.239
+1.70%
$ 20.09 million $ 1,290
Oct 24, 2 PM $ 0.233
+1.22%
$ 19.54 million $ 955
Oct 24, 1 PM $ 0.23
+0.20%
$ 19.32 million $ 835
Oct 24, 12 PM $ 0.23
+0.43%
$ 19.27 million $ 833
Oct 24, 11 AM $ 0.228
+0.68%
$ 19.16 million $ 829
Oct 24, 10 AM $ 0.226
+1.40%
$ 18.98 million $ 763
Oct 24, 9 AM $ 0.223
-0.83%
$ 18.71 million $ 626
Oct 24, 8 AM $ 0.225
-1.22%
$ 18.88 million $ 631
Oct 24, 7 AM $ 0.228
+0.04%
$ 19.12 million $ 510
Oct 24, 6 AM $ 0.228
-0.17%
$ 19.12 million $ 524
Oct 24, 5 AM $ 0.228
+0.14%
$ 19.15 million $ 525
Oct 24, 4 AM $ 0.228
+0.27%
$ 19.12 million $ 524
Oct 24, 3 AM $ 0.227
+0.13%
$ 19.06 million $ 523
Oct 24, 2 AM $ 0.227
+0.30%
$ 19.04 million $ 522
Oct 24, 1 AM $ 0.226
+0.74%
$ 18.98 million $ 583
Oct 24, 12 AM $ 0.225
+0.08%
$ 18.84 million $ 526
Oct 23, 11 PM $ 0.224
-0.03%
$ 18.82 million $ 528
Oct 23, 10 PM $ 0.225
-1.00%
$ 18.87 million $ 506
Oct 23, 9 PM $ 0.227
-0.19%
$ 19.06 million $ 508
Oct 23, 8 PM $ 0.228
-0.01%
$ 19.11 million $ 529
Oct 23, 7 PM $ 0.228
+0.17%
$ 19.13 million $ 673
Oct 23, 6 PM $ 0.228
+0.76%
$ 19.13 million $ 672
Oct 23, 5 PM $ 0.227
+1.01%
$ 19 million $ 542
Oct 23, 4 PM $ 0.224
+1.24%
$ 18.81 million $ 401
Oct 23, 3 PM $ 0.222
+0.13%
$ 18.58 million $ 401
Oct 23, 2 PM $ 0.222
-0.02%
$ 18.59 million $ 400
Oct 23, 1 PM $ 0.222
-0.17%
$ 18.6 million $ 401
Oct 23, 12 PM $ 0.222
-0.20%
$ 18.63 million $ 402
Oct 23, 11 AM $ 0.223
-0.04%
$ 18.67 million $ 403
Oct 23, 8 AM $ 0.223
+0.13%
$ 18.68 million $ 597
Oct 23, 7 AM $ 0.222
+0.11%
$ 18.66 million $ 597
Oct 23, 6 AM $ 0.222
+0.15%
$ 18.59 million $ 583
Oct 23, 5 AM $ 0.221
+0.01%
$ 18.56 million $ 581
Oct 23, 4 AM $ 0.221
-0.04%
$ 18.55 million $ 581
Oct 23, 3 AM $ 0.221
-0.06%
$ 18.56 million $ 581
Oct 23, 2 AM $ 0.221
-0.15%
$ 18.56 million $ 581
Oct 23, 1 AM $ 0.222
-0.31%
$ 18.62 million $ 582
Oct 23, 12 AM $ 0.223
-0.20%
$ 18.7 million $ 525
Oct 22, 11 PM $ 0.223
+0.01%
$ 18.72 million $ 551
Oct 22, 10 PM $ 0.224
-0.23%
$ 18.82 million $ 539
Oct 22, 9 PM $ 0.225
-0.45%
$ 18.87 million $ 497
Oct 22, 8 PM $ 0.226
+0.65%
$ 18.93 million $ 499