QiDao Historical Data

QI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.224
+1.48%
$ 18.82 million $ 512
Oct 22, 6 PM $ 0.221
-0.41%
$ 18.58 million $ 378
Oct 22, 5 PM $ 0.222
-1.03%
$ 18.66 million $ 321
Oct 22, 4 PM $ 0.225
+0.03%
$ 18.85 million $ 613
Oct 22, 3 PM $ 0.225
-0.03%
$ 18.86 million $ 612
Oct 22, 2 PM $ 0.225
-0.08%
$ 18.87 million $ 613
Oct 22, 1 PM $ 0.225
-0.10%
$ 18.89 million $ 614
Oct 22, 12 PM $ 0.226
-0.45%
$ 18.94 million $ 614
Oct 22, 11 AM $ 0.227
-0.80%
$ 19.03 million $ 618
Oct 22, 10 AM $ 0.229
-1.24%
$ 19.23 million $ 623
Oct 22, 9 AM $ 0.232
-0.25%
$ 19.47 million $ 449
Oct 22, 8 AM $ 0.233
+0.00%
$ 19.52 million $ 426
Oct 22, 7 AM $ 0.233
-0.02%
$ 19.51 million $ 425
Oct 22, 6 AM $ 0.233
+0.00%
$ 19.52 million $ 425
Oct 22, 5 AM $ 0.233
+0.00%
$ 19.52 million $ 427
Oct 22, 4 AM $ 0.233
-0.01%
$ 19.52 million $ 477
Oct 22, 3 AM $ 0.233
+0.00%
$ 19.52 million $ 541
Oct 22, 2 AM $ 0.233
+0.03%
$ 19.52 million $ 541
Oct 22, 1 AM $ 0.233
+0.00%
$ 19.52 million $ 553
Oct 22, 12 AM $ 0.233
-0.34%
$ 19.56 million $ 548
Oct 21, 11 PM $ 0.234
-0.37%
$ 19.65 million $ 705
Oct 21, 10 PM $ 0.235
-0.21%
$ 19.72 million $ 707
Oct 21, 9 PM $ 0.236
-0.08%
$ 19.77 million $ 692
Oct 21, 8 PM $ 0.236
-0.15%
$ 19.8 million $ 693
Oct 21, 7 PM $ 0.237
-0.02%
$ 19.85 million $ 667
Oct 21, 6 PM $ 0.237
-0.29%
$ 19.89 million $ 647
Oct 21, 5 PM $ 0.238
+0.34%
$ 19.94 million $ 647
Oct 21, 4 PM $ 0.236
+1.47%
$ 19.77 million $ 647
Oct 21, 3 PM $ 0.231
+0.90%
$ 19.4 million $ 347
Oct 21, 2 PM $ 0.229
+0.08%
$ 19.23 million $ 346
Oct 21, 1 PM $ 0.229
-0.05%
$ 19.21 million $ 345
Oct 21, 12 PM $ 0.229
+0.02%
$ 19.2 million $ 345
Oct 21, 11 AM $ 0.229
+0.06%
$ 19.19 million $ 498
Oct 21, 10 AM $ 0.229
-0.05%
$ 19.18 million $ 498
Oct 21, 9 AM $ 0.229
-0.06%
$ 19.19 million $ 498
Oct 21, 8 AM $ 0.229
-0.04%
$ 19.21 million $ 553
Oct 21, 7 AM $ 0.229
-0.03%
$ 19.21 million $ 681
Oct 21, 6 AM $ 0.229
-0.12%
$ 19.2 million $ 681
Oct 21, 5 AM $ 0.23
-0.61%
$ 19.28 million $ 703
Oct 21, 4 AM $ 0.231
-0.43%
$ 19.4 million $ 707
Oct 21, 3 AM $ 0.233
-0.03%
$ 19.58 million $ 637
Oct 21, 2 AM $ 0.234
-0.12%
$ 19.6 million $ 637
Oct 21, 1 AM $ 0.234
+0.27%
$ 19.61 million $ 651
Oct 21, 12 AM $ 0.233
+0.67%
$ 19.55 million $ 649
Oct 20, 11 PM $ 0.229
-0.31%
$ 19.21 million $ 447
Oct 20, 10 PM $ 0.23
-0.01%
$ 19.27 million $ 447
Oct 20, 9 PM $ 0.23
+0.04%
$ 19.29 million $ 447
Oct 20, 8 PM $ 0.23
+0.04%
$ 19.27 million $ 631
Oct 20, 7 PM $ 0.23
+0.00%
$ 19.26 million $ 630
Oct 20, 6 PM $ 0.23
-0.10%
$ 19.27 million $ 647