QiDao Historical Data

QI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.23
-0.21%
$ 19.32 million $ 631
Oct 20, 4 PM $ 0.231
-0.15%
$ 19.38 million $ 630
Oct 20, 3 PM $ 0.231
-0.03%
$ 19.42 million $ 663
Oct 20, 2 PM $ 0.232
-0.10%
$ 19.42 million $ 942
Oct 20, 1 PM $ 0.232
-0.36%
$ 19.46 million $ 943
Oct 20, 12 PM $ 0.233
-0.90%
$ 19.54 million $ 1,009
Oct 20, 11 AM $ 0.238
-0.09%
$ 19.94 million $ 862
Oct 20, 10 AM $ 0.238
+0.01%
$ 19.95 million $ 889
Oct 20, 9 AM $ 0.238
-0.03%
$ 19.96 million $ 889
Oct 20, 8 AM $ 0.238
-0.10%
$ 19.96 million $ 885
Oct 20, 7 AM $ 0.238
+1.04%
$ 19.97 million $ 700
Oct 20, 6 AM $ 0.236
+0.22%
$ 19.77 million $ 709
Oct 20, 5 AM $ 0.235
+0.43%
$ 19.71 million $ 677
Oct 20, 4 AM $ 0.234
+0.67%
$ 19.59 million $ 642
Oct 20, 3 AM $ 0.232
-0.01%
$ 19.46 million $ 639
Oct 20, 2 AM $ 0.232
-0.30%
$ 19.46 million $ 723
Oct 20, 1 AM $ 0.233
-0.02%
$ 19.51 million $ 697
Oct 20, 12 AM $ 0.233
-0.13%
$ 19.55 million $ 736
Oct 19, 11 PM $ 0.233
+0.15%
$ 19.57 million $ 738
Oct 19, 10 PM $ 0.233
+0.06%
$ 19.53 million $ 737
Oct 19, 9 PM $ 0.233
-0.06%
$ 19.53 million $ 736
Oct 19, 8 PM $ 0.234
+0.23%
$ 19.63 million $ 689
Oct 19, 7 PM $ 0.232
-0.39%
$ 19.43 million $ 551
Oct 19, 6 PM $ 0.232
-0.16%
$ 19.5 million $ 553
Oct 19, 5 PM $ 0.233
+0.20%
$ 19.54 million $ 535
Oct 19, 4 PM $ 0.232
+0.01%
$ 19.5 million $ 534
Oct 19, 3 PM $ 0.232
+0.22%
$ 19.49 million $ 523
Oct 19, 2 PM $ 0.231
+0.44%
$ 19.39 million $ 502
Oct 19, 1 PM $ 0.229
-0.98%
$ 19.17 million $ 498
Oct 19, 12 PM $ 0.231
+0.65%
$ 19.33 million $ 228
Oct 19, 11 AM $ 0.229
+0.20%
$ 19.22 million $ 166
Oct 19, 10 AM $ 0.228
+0.41%
$ 19.15 million $ 204
Oct 19, 9 AM $ 0.228
-0.13%
$ 19.09 million $ 210
Oct 19, 8 AM $ 0.228
+0.03%
$ 19.12 million $ 211
Oct 19, 7 AM $ 0.228
+0.03%
$ 19.12 million $ 211
Oct 19, 6 AM $ 0.228
-0.04%
$ 19.09 million $ 211
Oct 19, 5 AM $ 0.228
-0.03%
$ 19.1 million $ 201
Oct 19, 4 AM $ 0.228
-0.17%
$ 19.12 million $ 207
Oct 19, 3 AM $ 0.228
-0.47%
$ 19.15 million $ 208
Oct 19, 2 AM $ 0.231
+0.08%
$ 19.39 million $ 125
Oct 19, 1 AM $ 0.231
+0.18%
$ 19.37 million $ 125
Oct 19, 12 AM $ 0.23
+0.29%
$ 19.33 million $ 125
Oct 18, 11 PM $ 0.23
-0.22%
$ 19.28 million $ 86
Oct 18, 10 PM $ 0.23
+0.11%
$ 19.32 million $ 124
Oct 18, 9 PM $ 0.23
-0.16%
$ 19.29 million $ 358
Oct 18, 8 PM $ 0.23
+0.00%
$ 19.31 million $ 358
Oct 18, 7 PM $ 0.23
+0.02%
$ 19.3 million $ 358
Oct 18, 6 PM $ 0.23
+0.08%
$ 19.29 million $ 358
Oct 18, 5 PM $ 0.23
-0.01%
$ 19.26 million $ 360
Oct 18, 4 PM $ 0.23
+0.01%
$ 19.28 million $ 367