QiDao Historical Data

QI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.23
+0.01%
$ 19.26 million $ 367
Oct 18, 2 PM $ 0.229
-0.06%
$ 19.25 million $ 594
Oct 18, 1 PM $ 0.23
+0.00%
$ 19.26 million $ 888
Oct 18, 12 PM $ 0.23
+0.12%
$ 19.27 million $ 903
Oct 18, 11 AM $ 0.229
-0.11%
$ 19.25 million $ 956
Oct 18, 10 AM $ 0.229
-0.21%
$ 19.25 million $ 957
Oct 18, 9 AM $ 0.23
-0.09%
$ 19.28 million $ 885
Oct 18, 8 AM $ 0.23
+0.02%
$ 19.29 million $ 886
Oct 18, 7 AM $ 0.23
+0.24%
$ 19.3 million $ 1,082
Oct 18, 6 AM $ 0.23
+0.10%
$ 19.26 million $ 1,126
Oct 18, 5 AM $ 0.229
-0.02%
$ 19.24 million $ 1,125
Oct 18, 4 AM $ 0.229
-0.05%
$ 19.24 million $ 1,126
Oct 18, 3 AM $ 0.23
+0.04%
$ 19.26 million $ 1,216
Oct 18, 2 AM $ 0.23
+0.03%
$ 19.25 million $ 1,215
Oct 18, 1 AM $ 0.229
+0.05%
$ 19.22 million $ 1,215
Oct 18, 12 AM $ 0.229
-0.12%
$ 19.21 million $ 1,213
Oct 17, 11 PM $ 0.229
-0.02%
$ 19.22 million $ 1,216
Oct 17, 10 PM $ 0.228
+1.10%
$ 19.15 million $ 1,178
Oct 17, 9 PM $ 0.227
-0.26%
$ 19.03 million $ 971
Oct 17, 8 PM $ 0.227
-0.75%
$ 19.07 million $ 1,039
Oct 17, 7 PM $ 0.229
+0.05%
$ 19.22 million $ 1,042
Oct 17, 6 PM $ 0.229
+0.09%
$ 19.2 million $ 1,064
Oct 17, 5 PM $ 0.229
+0.08%
$ 19.2 million $ 1,066
Oct 17, 4 PM $ 0.229
+0.35%
$ 19.21 million $ 1,179
Oct 17, 3 PM $ 0.227
+0.92%
$ 19.07 million $ 1,203
Oct 17, 2 PM $ 0.225
-0.03%
$ 18.86 million $ 972
Oct 17, 1 PM $ 0.227
+1.23%
$ 19.06 million $ 971
Oct 17, 12 PM $ 0.225
+0.08%
$ 18.84 million $ 789
Oct 17, 11 AM $ 0.224
-0.30%
$ 18.81 million $ 786
Oct 17, 10 AM $ 0.225
-0.76%
$ 18.89 million $ 736
Oct 17, 9 AM $ 0.227
-0.46%
$ 19.05 million $ 803
Oct 17, 8 AM $ 0.229
-1.02%
$ 19.18 million $ 807
Oct 17, 7 AM $ 0.233
-0.79%
$ 19.57 million $ 817
Oct 17, 6 AM $ 0.236
+0.01%
$ 19.82 million $ 576
Oct 17, 5 AM $ 0.236
+0.19%
$ 19.81 million $ 589
Oct 17, 4 AM $ 0.236
+0.49%
$ 19.77 million $ 588
Oct 17, 3 AM $ 0.233
+0.04%
$ 19.52 million $ 585
Oct 17, 2 AM $ 0.233
+0.00%
$ 19.52 million $ 680
Oct 17, 1 AM $ 0.233
+0.11%
$ 19.52 million $ 695
Oct 17, 12 AM $ 0.232
+0.06%
$ 19.5 million $ 713
Oct 16, 11 PM $ 0.232
+0.05%
$ 19.48 million $ 736
Oct 16, 10 PM $ 0.232
-0.04%
$ 19.47 million $ 735
Oct 16, 9 PM $ 0.232
-0.17%
$ 19.48 million $ 738
Oct 16, 8 PM $ 0.233
-0.38%
$ 19.52 million $ 792
Oct 16, 7 PM $ 0.235
-1.24%
$ 19.7 million $ 857
Oct 16, 6 PM $ 0.238
-0.16%
$ 19.95 million $ 837
Oct 16, 5 PM $ 0.238
-0.15%
$ 19.99 million $ 838
Oct 16, 4 PM $ 0.24
-1.22%
$ 20.11 million $ 836
Oct 16, 3 PM $ 0.243
-0.25%
$ 20.37 million $ 826
Oct 16, 2 PM $ 0.243
-0.01%
$ 20.42 million $ 826