QiDao Historical Data

QI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.253
-0.01%
$ 21.25 million $ 1,575
Oct 13, 10 PM $ 0.253
-0.08%
$ 21.25 million $ 1,563
Oct 13, 9 PM $ 0.254
-0.27%
$ 21.28 million $ 1,564
Oct 13, 8 PM $ 0.255
-1.11%
$ 21.39 million $ 1,606
Oct 13, 7 PM $ 0.26
+0.46%
$ 21.78 million $ 1,303
Oct 13, 6 PM $ 0.258
+0.17%
$ 21.67 million $ 2,217
Oct 13, 5 PM $ 0.258
-0.39%
$ 21.65 million $ 2,300
Oct 13, 4 PM $ 0.259
-0.39%
$ 21.76 million $ 2,121
Oct 13, 3 PM $ 0.261
+0.02%
$ 21.9 million $ 2,021
Oct 13, 2 PM $ 0.261
+0.32%
$ 21.89 million $ 2,053
Oct 13, 1 PM $ 0.26
-0.01%
$ 21.78 million $ 2,046
Oct 13, 12 PM $ 0.26
-0.10%
$ 21.79 million $ 1,831
Oct 13, 11 AM $ 0.26
-0.22%
$ 21.83 million $ 1,779
Oct 13, 10 AM $ 0.261
-0.01%
$ 21.88 million $ 1,782
Oct 13, 9 AM $ 0.261
-0.05%
$ 21.89 million $ 1,928
Oct 13, 8 AM $ 0.261
+0.01%
$ 21.89 million $ 1,930
Oct 13, 7 AM $ 0.261
+0.15%
$ 21.89 million $ 1,930
Oct 13, 6 AM $ 0.261
+0.04%
$ 21.86 million $ 1,927
Oct 13, 5 AM $ 0.26
-0.02%
$ 21.85 million $ 2,039
Oct 13, 4 AM $ 0.261
-0.10%
$ 21.87 million $ 2,039
Oct 13, 3 AM $ 0.261
+0.02%
$ 21.89 million $ 2,027
Oct 13, 2 AM $ 0.261
+0.24%
$ 21.88 million $ 2,027
Oct 13, 1 AM $ 0.26
-0.01%
$ 21.82 million $ 1,923
Oct 13, 12 AM $ 0.26
+0.00%
$ 21.81 million $ 1,923
Oct 12, 11 PM $ 0.26
+0.01%
$ 21.8 million $ 2,066
Oct 12, 10 PM $ 0.26
+0.05%
$ 21.79 million $ 2,067
Oct 12, 9 PM $ 0.26
+0.27%
$ 21.78 million $ 2,099
Oct 12, 8 PM $ 0.259
+0.84%
$ 21.7 million $ 2,095
Oct 12, 7 PM $ 0.254
+2.81%
$ 21.29 million $ 1,823
Oct 12, 6 PM $ 0.247
+4.86%
$ 20.71 million $ 1,820
Oct 12, 5 PM $ 0.235
+1.04%
$ 19.74 million $ 677
Oct 12, 4 PM $ 0.233
+0.68%
$ 19.5 million $ 653
Oct 12, 3 PM $ 0.231
+2.14%
$ 19.36 million $ 648
Oct 12, 2 PM $ 0.226
-0.13%
$ 18.95 million $ 528
Oct 12, 1 PM $ 0.226
-0.37%
$ 19 million $ 776
Oct 12, 12 PM $ 0.227
+0.06%
$ 19.05 million $ 746
Oct 12, 11 AM $ 0.227
+0.05%
$ 19.05 million $ 746
Oct 12, 10 AM $ 0.227
+0.17%
$ 19.04 million $ 781
Oct 12, 9 AM $ 0.226
+0.53%
$ 18.98 million $ 812
Oct 12, 8 AM $ 0.225
+1.11%
$ 18.91 million $ 807
Oct 12, 7 AM $ 0.223
+0.15%
$ 18.7 million $ 674
Oct 12, 6 AM $ 0.223
+0.41%
$ 18.67 million $ 673
Oct 12, 5 AM $ 0.219
-0.02%
$ 18.41 million $ 569
Oct 12, 4 AM $ 0.219
+0.20%
$ 18.39 million $ 572
Oct 12, 3 AM $ 0.219
+0.24%
$ 18.33 million $ 568
Oct 12, 2 AM $ 0.218
-0.17%
$ 18.28 million $ 566
Oct 12, 1 AM $ 0.218
-0.09%
$ 18.31 million $ 618
Oct 12, 12 AM $ 0.219
-0.63%
$ 18.38 million $ 627
Oct 11, 11 PM $ 0.222
-0.03%
$ 18.6 million $ 858
Oct 11, 10 PM $ 0.222
+0.31%
$ 18.61 million $ 847