QiDao Historical Data

QI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.222
+0.31%
$ 18.61 million $ 847
Oct 11, 9 PM $ 0.22
-0.37%
$ 18.49 million $ 884
Oct 11, 8 PM $ 0.222
-0.57%
$ 18.59 million $ 884
Oct 11, 7 PM $ 0.224
-0.91%
$ 18.77 million $ 847
Oct 11, 6 PM $ 0.226
-0.10%
$ 18.96 million $ 794
Oct 11, 5 PM $ 0.226
+0.02%
$ 18.98 million $ 1,216
Oct 11, 4 PM $ 0.226
+0.01%
$ 18.97 million $ 1,220
Oct 11, 3 PM $ 0.226
+0.30%
$ 18.94 million $ 1,429
Oct 11, 2 PM $ 0.225
+0.65%
$ 18.9 million $ 1,423
Oct 11, 1 PM $ 0.222
-1.22%
$ 18.65 million $ 1,282
Oct 11, 12 PM $ 0.225
+0.01%
$ 18.87 million $ 1,216
Oct 11, 11 AM $ 0.225
-0.15%
$ 18.87 million $ 1,215
Oct 11, 10 AM $ 0.226
+0.15%
$ 18.96 million $ 1,255
Oct 11, 9 AM $ 0.226
+0.53%
$ 18.94 million $ 1,239
Oct 11, 8 AM $ 0.224
-0.21%
$ 18.81 million $ 1,238
Oct 11, 7 AM $ 0.225
-0.15%
$ 18.84 million $ 1,238
Oct 11, 6 AM $ 0.225
+0.00%
$ 18.86 million $ 1,240
Oct 11, 5 AM $ 0.225
+0.05%
$ 18.89 million $ 1,253
Oct 11, 4 AM $ 0.225
+0.00%
$ 18.87 million $ 2,203
Oct 11, 3 AM $ 0.225
-0.16%
$ 18.88 million $ 3,085
Oct 11, 2 AM $ 0.225
-0.35%
$ 18.91 million $ 3,093
Oct 11, 1 AM $ 0.227
-1.05%
$ 19.01 million $ 3,310
Oct 11, 12 AM $ 0.229
-0.65%
$ 19.24 million $ 3,287
Oct 10, 11 PM $ 0.234
-3.21%
$ 19.62 million $ 3,314
Oct 10, 10 PM $ 0.242
+0.14%
$ 20.27 million $ 2,993
Oct 10, 9 PM $ 0.243
-0.38%
$ 20.35 million $ 2,990
Oct 10, 8 PM $ 0.244
-0.54%
$ 20.43 million $ 3,017
Oct 10, 7 PM $ 0.245
-0.29%
$ 20.55 million $ 2,985
Oct 10, 6 PM $ 0.247
-0.95%
$ 20.69 million $ 3,169
Oct 10, 5 PM $ 0.249
-1.83%
$ 20.91 million $ 3,083
Oct 10, 4 PM $ 0.254
-0.41%
$ 21.3 million $ 3,085
Oct 10, 3 PM $ 0.256
-0.67%
$ 21.44 million $ 3,188
Oct 10, 2 PM $ 0.257
-0.03%
$ 21.59 million $ 3,199
Oct 10, 1 PM $ 0.258
-0.14%
$ 21.6 million $ 3,357
Oct 10, 12 PM $ 0.258
-0.01%
$ 21.63 million $ 3,393
Oct 10, 11 AM $ 0.258
-0.09%
$ 21.64 million $ 3,397
Oct 10, 10 AM $ 0.259
-0.05%
$ 21.7 million $ 3,401
Oct 10, 9 AM $ 0.259
+0.00%
$ 21.71 million $ 3,334
Oct 10, 8 AM $ 0.259
-0.03%
$ 21.71 million $ 3,730
Oct 10, 7 AM $ 0.259
-0.14%
$ 21.72 million $ 4,140
Oct 10, 6 AM $ 0.26
-0.29%
$ 21.78 million $ 4,154
Oct 10, 5 AM $ 0.261
-1.03%
$ 21.89 million $ 4,366
Oct 10, 4 AM $ 0.264
-2.22%
$ 22.14 million $ 4,424
Oct 10, 3 AM $ 0.27
+0.41%
$ 22.64 million $ 3,049
Oct 10, 2 AM $ 0.268
+1.34%
$ 22.46 million $ 2,576
Oct 10, 1 AM $ 0.264
+0.21%
$ 22.15 million $ 2,852
Oct 10, 12 AM $ 0.263
+0.05%
$ 22.1 million $ 2,872
Oct 9, 11 PM $ 0.263
+0.01%
$ 22.09 million $ 2,871
Oct 9, 10 PM $ 0.263
+0.02%
$ 22.08 million $ 2,871
Oct 9, 9 PM $ 0.263
-0.02%
$ 22.08 million $ 2,916