QiDao Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000104
+0.00%
$ 8,747 $ 36
Apr 3, 9 PM $ 0.0₆954
+0.00%
$ 80 $ 0
Apr 3, 4 AM $ 0.0₆957
+0.00%
$ 80 $ 0
Apr 3, 12 AM $ 0.0₅101
-0.11%
$ 85 $ 0
Apr 2, 4 PM $ 0.0₆984
-1.94%
$ 83 $ 0
Apr 2, 3 PM $ 0.0₆993
-0.01%
$ 83 $ 0.1
Apr 2, 8 AM $ 0.0₅1
+0.00%
$ 84 $ 0.1
Apr 2, 2 AM $ 0.0₅101
+0.00%
$ 84 $ 0
Apr 2, 1 AM $ 0.0₅101
+0.00%
$ 85 $ 0.1
Apr 1, 4 AM $ 0.0₆998
+0.00%
$ 84 $ 0
Apr 1, 3 AM $ 0.0₆994
+0.80%
$ 83 $ 0.1
Mar 31, 12 PM $ 0.0₆982
+0.00%
$ 82 $ 1
Mar 31, 1 AM $ 0.000104
+0.00%
$ 8,701 $ 0
Mar 30, 8 AM $ 0.0₅1
+0.00%
$ 84 $ 0.1
Mar 28, 8 AM $ 0.0₅1
+0.00%
$ 84 $ 0
Mar 27, 12 PM $ 0.0₆985
+0.00%
$ 83 $ 0
Mar 27, 10 AM $ 0.0₆996
+0.00%
$ 84 $ 0
Mar 27, 4 AM $ 0.000105
+0.00%
$ 8,847 $ 3
Mar 26, 6 PM $ 0.0001
+0.00%
$ 8,390 $ 4
Mar 26, 5 AM $ 0.0₅101
+0.00%
$ 85 $ 2
Mar 25, 4 PM $ 0.000107
+0.00%
$ 8,944 $ 1
Mar 25, 8 AM $ 0.0₅101
+0.00%
$ 84 $ 0.1
Mar 24, 11 PM $ 0.0₅1
+0.00%
$ 84 $ 0
Mar 24, 5 PM $ 0.000105
+0.00%
$ 8,806 $ 1
Dec 5, 7 AM $ 0.192
+0.00%
$ 16.1 million $ 5
Dec 5, 6 AM $ 0.223
+16.07%
$ 18.68 million $ 3
Dec 5, 5 AM $ 0.223
+16.07%
$ 18.68 million $ 3
Dec 5, 4 AM $ 0.223
+16.07%
$ 18.68 million $ 3
Dec 5, 3 AM $ 0.223
+16.07%
$ 18.68 million $ 3
Dec 5, 2 AM $ 0.223
+16.07%
$ 18.68 million $ 3
Dec 5, 1 AM $ 0.223
+16.07%
$ 18.68 million $ 3
Dec 5, 12 AM $ 0.223
+0.00%
$ 18.68 million $ 3
Dec 4, 11 PM $ 0.343
+53.79%
$ 28.73 million $ 4
Dec 4, 10 PM $ 0.343
+53.79%
$ 28.73 million $ 4
Dec 4, 9 PM $ 0.343
+53.79%
$ 28.73 million $ 4
Dec 4, 8 PM $ 0.343
+53.79%
$ 28.73 million $ 4
Dec 4, 7 PM $ 0.343
+53.79%
$ 28.73 million $ 4
Dec 4, 6 PM $ 0.343
+53.79%
$ 28.73 million $ 4
Dec 4, 5 PM $ 0.343
+53.79%
$ 28.73 million $ 442
Dec 4, 4 PM $ 0.343
+53.79%
$ 28.73 million $ 442
Dec 4, 3 PM $ 0.343
+53.79%
$ 28.73 million $ 442
Dec 4, 2 PM $ 0.343
+0.00%
$ 28.73 million $ 442
Dec 4, 1 PM $ 0.295
-13.84%
$ 24.75 million $ 679
Dec 4, 12 PM $ 0.295
-13.84%
$ 24.75 million $ 679
Dec 4, 11 AM $ 0.295
-13.84%
$ 24.75 million $ 679
Dec 4, 10 AM $ 0.295
-13.84%
$ 24.75 million $ 679
Dec 4, 9 AM $ 0.295
-13.84%
$ 24.75 million $ 679
Dec 4, 8 AM $ 0.295
-13.84%
$ 24.75 million $ 679
Dec 4, 7 AM $ 0.295
-13.84%
$ 24.75 million $ 679
Dec 4, 6 AM $ 0.295
-13.84%
$ 24.75 million $ 703