QiDao Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0000828
-0.06%
$ 6,949 $ 0
Jul 31, 7 PM $ 0.0000829
+0.34%
$ 6,953 $ 1
Jul 31, 2 PM $ 0.0000831
-0.08%
$ 6,966 $ 3
Jul 31, 1 PM $ 0.0000831
+0.03%
$ 6,972 $ 2
Jul 31, 10 AM $ 0.0000831
+0.01%
$ 6,970 $ 8
Jul 31, 9 AM $ 0.0000831
-0.02%
$ 6,969 $ 7
Jul 31, 8 AM $ 0.0000831
+0.00%
$ 6,970 $ 7
Jul 31, 7 AM $ 0.0000831
+0.02%
$ 6,971 $ 7
Jul 31, 6 AM $ 0.0000831
+0.04%
$ 6,970 $ 7
Jul 31, 5 AM $ 0.0000831
+0.02%
$ 6,967 $ 7
Jul 31, 4 AM $ 0.000083
-0.01%
$ 6,963 $ 7
Jul 31, 3 AM $ 0.0000832
+0.23%
$ 6,980 $ 12
Jul 31, 2 AM $ 0.000083
+0.01%
$ 6,964 $ 7
Jul 31, 1 AM $ 0.000083
+0.03%
$ 6,965 $ 7
Jul 31, 12 AM $ 0.000083
+0.04%
$ 6,964 $ 12
Jul 30, 11 PM $ 0.000083
+0.01%
$ 6,961 $ 12
Jul 30, 10 PM $ 0.000083
+0.00%
$ 6,960 $ 12
Jul 30, 9 PM $ 0.0000831
+0.08%
$ 6,969 $ 12
Jul 30, 8 PM $ 0.000083
+0.01%
$ 6,964 $ 12
Jul 30, 7 PM $ 0.0000832
+0.04%
$ 6,979 $ 12
Jul 30, 6 PM $ 0.0000832
+0.15%
$ 6,977 $ 12
Jul 30, 4 PM $ 0.0000831
+2.76%
$ 6,968 $ 10
Jul 30, 2 PM $ 0.0000825
-4.24%
$ 6,924 $ 9
Jul 30, 1 PM $ 0.0000827
-0.28%
$ 6,933 $ 6
Jul 30, 12 PM $ 0.0000831
+0.00%
$ 6,969 $ 1
Jul 30, 8 AM $ 0.000084
-0.02%
$ 7,044 $ 0
Jul 30, 7 AM $ 0.000084
+0.02%
$ 7,046 $ 0
Jul 30, 6 AM $ 0.000084
-0.01%
$ 7,045 $ 0
Jul 30, 5 AM $ 0.000084
-2.78%
$ 7,045 $ 0
Jul 29, 8 PM $ 0.000084
-0.02%
$ 7,044 $ 4
Jul 29, 7 PM $ 0.000084
+0.07%
$ 7,046 $ 6
Jul 29, 6 PM $ 0.0000839
-0.01%
$ 7,041 $ 12
Jul 29, 5 PM $ 0.0000839
-0.13%
$ 7,042 $ 12
Jul 29, 4 PM $ 0.0000841
+0.69%
$ 7,051 $ 12
Jul 29, 3 PM $ 0.0000835
-0.05%
$ 7,002 $ 12
Jul 29, 2 PM $ 0.0000835
-0.47%
$ 7,005 $ 12
Jul 29, 1 PM $ 0.0000839
+0.51%
$ 7,038 $ 12
Jul 29, 12 PM $ 0.0000835
-0.01%
$ 7,003 $ 12
Jul 29, 11 AM $ 0.0000835
+0.00%
$ 7,004 $ 12
Jul 29, 10 AM $ 0.0000834
+0.00%
$ 6,997 $ 12
Jul 29, 9 AM $ 0.0000834
-0.07%
$ 6,997 $ 12
Jul 29, 8 AM $ 0.0000835
+0.06%
$ 7,003 $ 12
Jul 29, 7 AM $ 0.0000834
+0.00%
$ 6,997 $ 12
Jul 29, 6 AM $ 0.0000834
+0.15%
$ 6,998 $ 12
Jul 29, 5 AM $ 0.0000833
+0.04%
$ 6,989 $ 15
Jul 29, 4 AM $ 0.0000833
-0.07%
$ 6,988 $ 15
Jul 29, 3 AM $ 0.0000834
-0.13%
$ 6,994 $ 13
Jul 29, 2 AM $ 0.0000835
-0.18%
$ 7,003 $ 13
Jul 29, 1 AM $ 0.0000837
-0.78%
$ 7,017 $ 11
Jul 29, 12 AM $ 0.0000843
-0.05%
$ 7,073 $ 14