QiDao Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.223
+0.00%
$ 18.68 million $ 88
Dec 3, 2 PM $ 0.223
+0.00%
$ 18.68 million $ 88
Dec 3, 1 PM $ 0.223
+0.00%
$ 18.68 million $ 88
Dec 3, 12 PM $ 0.223
+0.00%
$ 18.68 million $ 88
Dec 3, 11 AM $ 0.223
+0.00%
$ 18.68 million $ 88
Dec 3, 10 AM $ 0.223
+0.00%
$ 18.68 million $ 88
Dec 3, 9 AM $ 0.223
+0.00%
$ 18.68 million $ 88
Dec 3, 8 AM $ 0.223
+0.00%
$ 18.68 million $ 88
Dec 3, 7 AM $ 0.223
+0.00%
$ 18.68 million $ 88
Dec 3, 6 AM $ 0.223
-0.54%
$ 18.68 million $ 88
Dec 3, 5 AM $ 0.224
+0.00%
$ 18.78 million $ 67
Dec 3, 4 AM $ 0.224
+0.00%
$ 18.78 million $ 67
Dec 3, 3 AM $ 0.224
+0.00%
$ 18.78 million $ 67
Dec 3, 2 AM $ 0.224
+0.00%
$ 18.78 million $ 67
Dec 3, 1 AM $ 0.224
+0.00%
$ 18.78 million $ 67
Dec 3, 12 AM $ 0.224
+0.00%
$ 18.78 million $ 67
Dec 2, 11 PM $ 0.224
+0.00%
$ 18.78 million $ 67
Dec 2, 10 PM $ 0.224
+0.00%
$ 18.78 million $ 102
Dec 2, 9 PM $ 0.224
+0.00%
$ 18.78 million $ 102
Dec 2, 8 PM $ 0.224
+0.00%
$ 18.78 million $ 102
Dec 2, 7 PM $ 0.224
+0.00%
$ 18.78 million $ 102
Dec 2, 6 PM $ 0.224
+0.00%
$ 18.78 million $ 102
Dec 2, 5 PM $ 0.224
+0.00%
$ 18.78 million $ 178
Dec 2, 4 PM $ 0.224
+0.00%
$ 18.78 million $ 177
Dec 2, 3 PM $ 0.224
+0.00%
$ 18.78 million $ 137
Dec 2, 2 PM $ 0.224
+0.00%
$ 18.78 million $ 137
Dec 2, 1 PM $ 0.224
+0.00%
$ 18.78 million $ 137
Dec 2, 12 PM $ 0.224
+0.00%
$ 18.78 million $ 164
Dec 2, 11 AM $ 0.224
+0.00%
$ 18.78 million $ 164
Dec 2, 10 AM $ 0.224
+0.00%
$ 18.78 million $ 164
Dec 2, 9 AM $ 0.224
+0.00%
$ 18.78 million $ 164
Dec 2, 8 AM $ 0.224
+0.00%
$ 18.78 million $ 164
Dec 2, 7 AM $ 0.224
+0.00%
$ 18.78 million $ 164
Dec 2, 6 AM $ 0.224
+0.00%
$ 18.78 million $ 164
Dec 2, 5 AM $ 0.224
+0.00%
$ 18.78 million $ 164
Dec 2, 4 AM $ 0.224
+0.00%
$ 18.78 million $ 164
Dec 2, 3 AM $ 0.224
+0.00%
$ 18.78 million $ 175
Dec 2, 2 AM $ 0.224
+0.00%
$ 18.78 million $ 175
Dec 2, 1 AM $ 0.217
+0.00%
$ 18.19 million $ 206
Dec 2, 12 AM $ 0.222
+2.57%
$ 18.66 million $ 199
Dec 1, 11 PM $ 0.222
+2.57%
$ 18.66 million $ 199
Dec 1, 10 PM $ 0.222
+3.52%
$ 18.66 million $ 199
Dec 1, 9 PM $ 0.222
+3.52%
$ 18.66 million $ 166
Dec 1, 8 PM $ 0.222
+3.52%
$ 18.66 million $ 166
Dec 1, 7 PM $ 0.222
+3.52%
$ 18.66 million $ 166
Dec 1, 6 PM $ 0.222
+3.52%
$ 18.66 million $ 166
Dec 1, 5 PM $ 0.222
+3.52%
$ 18.66 million $ 66
Dec 1, 4 PM $ 0.216
+0.72%
$ 18.16 million $ 68
Dec 1, 3 PM $ 0.216
+0.72%
$ 18.16 million $ 68
Dec 1, 2 PM $ 0.216
+0.72%
$ 18.16 million $ 68