QiDao Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0207
-6.53%
$ 1.73 million $ 28,786
Aug 21 $ 0.0233
-1.74%
$ 1.85 million $ 45,817
Aug 14 $ 0.0556
+93.73%
$ 4.65 million $ 51,142
Aug 7 $ 0.0293
-0.31%
$ 2.41 million $ 27,323
Jul 31 $ 0.0294
+3.17%
$ 2.46 million $ 96,915
Jul 24 $ 0.0285
-13.28%
$ 2.39 million $ 93,035
Jul 17 $ 0.0328
-12.38%
$ 2.75 million $ 168,371
Jul 10 $ 0.0375
+0.30%
$ 3.15 million $ 131,205
Jul 3 $ 0.0374
+0.08%
$ 3.14 million $ 90,228
Jun 26 $ 0.0374
-2.52%
$ 3.14 million $ 62,240
Jun 19 $ 0.0379
+5.74%
$ 3.25 million $ 103,857
Jun 12 $ 0.0374
+4.38%
$ 3.01 million $ 105,907
Jun 5 $ 0.0344
-18.91%
$ 3 million $ 150,947
May 29 $ 0.0425
-19.35%
$ 3.56 million $ 316,933
May 22 $ 0.0527
-1.32%
$ 4.41 million $ 160,753
May 15 $ 0.0543
-5.66%
$ 4.47 million $ 225,233
May 8 $ 0.0579
-11.86%
$ 4.83 million $ 206,060
May 1 $ 0.0658
-5.06%
$ 5.52 million $ 272,704
Apr 24 $ 0.07
-4.44%
$ 5.79 million $ 284,565
Apr 17 $ 0.0734
-15.80%
$ 6.14 million $ 290,576
Apr 10 $ 0.0885
+16.44%
$ 7.31 million $ 581,447
Apr 3 $ 0.0762
+0.82%
$ 6.39 million $ 406,081
Mar 27 $ 0.0755
-8.64%
$ 6.34 million $ 570,301
Mar 20 $ 0.0796
-0.12%
$ 6.94 million $ 396,577
Mar 13 $ 0.0794
-5.09%
$ 6.69 million $ 457,076
Mar 6 $ 0.077
-21.78%
$ 7.02 million $ 487,851
Feb 27 $ 0.0984
-11.94%
$ 8.26 million $ 639,935
Feb 20 $ 0.112
-14.80%
$ 9.42 million $ 619,933
Feb 13 $ 0.132
+32.41%
$ 11.06 million $ 1.69 million
Feb 6 $ 0.0999
-3.55%
$ 8.38 million $ 533,003
Jan 30 $ 0.103
-1.41%
$ 8.68 million $ 639,467
Jan 23 $ 0.119
+22.76%
$ 8.8 million $ 26.95 million
Jan 16 $ 0.0965
-17.71%
$ 8.1 million $ 6.32 million
Jan 9 $ 0.117
+9.97%
$ 9.84 million $ 2.01 million
Jan 2 $ 0.107
+33.10%
$ 8.95 million $ 10.43 million
Dec 26 $ 0.0802
-9.80%
$ 6.72 million $ 1.12 million
Dec 19 $ 0.0889
-12.11%
$ 7.45 million $ 3.83 million
Dec 12 $ 0.101
-23.43%
$ 8.48 million $ 1.61 million
Dec 5 $ 0.135
-9.50%
$ 11.12 million $ 2.89 million
Nov 28 $ 0.149
-8.53%
$ 12.53 million $ 18.79 million
Nov 21 $ 0.169
-13.20%
$ 13.7 million $ 2.6 million
Download