QiDao Historical Data

QI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.263
-0.05%
$ 22.09 million $ 3,247
Oct 9, 7 PM $ 0.264
-0.23%
$ 22.11 million $ 3,242
Oct 9, 6 PM $ 0.265
-0.14%
$ 22.21 million $ 3,251
Oct 9, 5 PM $ 0.266
-0.49%
$ 22.28 million $ 3,081
Oct 9, 4 PM $ 0.267
-0.17%
$ 22.4 million $ 3,072
Oct 9, 3 PM $ 0.268
-0.13%
$ 22.46 million $ 3,114
Oct 9, 2 PM $ 0.268
-0.23%
$ 22.52 million $ 3,523
Oct 9, 1 PM $ 0.269
-0.05%
$ 22.53 million $ 3,524
Oct 9, 12 PM $ 0.269
-0.14%
$ 22.54 million $ 3,417
Oct 9, 11 AM $ 0.269
-0.02%
$ 22.57 million $ 3,364
Oct 9, 10 AM $ 0.269
-0.16%
$ 22.59 million $ 3,365
Oct 9, 9 AM $ 0.27
-0.41%
$ 22.63 million $ 3,347
Oct 9, 8 AM $ 0.272
-0.77%
$ 22.8 million $ 3,408
Oct 9, 7 AM $ 0.274
-0.70%
$ 22.98 million $ 3,437
Oct 9, 6 AM $ 0.276
-0.14%
$ 23.14 million $ 3,438
Oct 9, 5 AM $ 0.276
-0.23%
$ 23.17 million $ 3,436
Oct 9, 4 AM $ 0.277
-0.24%
$ 23.22 million $ 3,417
Oct 9, 3 AM $ 0.277
-0.05%
$ 23.27 million $ 3,234
Oct 9, 2 AM $ 0.277
-0.09%
$ 23.26 million $ 3,247
Oct 9, 1 AM $ 0.278
+0.03%
$ 23.35 million $ 2,830
Oct 9, 12 AM $ 0.279
-0.20%
$ 23.36 million $ 2,724
Oct 8, 11 PM $ 0.279
-0.09%
$ 23.41 million $ 2,562
Oct 8, 10 PM $ 0.279
-0.06%
$ 23.42 million $ 2,506
Oct 8, 9 PM $ 0.279
-0.13%
$ 23.42 million $ 2,280
Oct 8, 8 PM $ 0.279
+0.05%
$ 23.41 million $ 2,278
Oct 8, 7 PM $ 0.279
+0.10%
$ 23.4 million $ 2,124
Oct 8, 6 PM $ 0.279
+0.22%
$ 23.38 million $ 2,732
Oct 8, 5 PM $ 0.278
+0.47%
$ 23.33 million $ 2,738
Oct 8, 4 PM $ 0.277
-0.12%
$ 23.25 million $ 2,784
Oct 8, 3 PM $ 0.278
-0.04%
$ 23.33 million $ 2,789
Oct 8, 2 PM $ 0.279
+0.28%
$ 23.44 million $ 2,611
Oct 8, 1 PM $ 0.279
+0.09%
$ 23.38 million $ 3,005
Oct 8, 12 PM $ 0.278
+0.00%
$ 23.36 million $ 2,953
Oct 8, 11 AM $ 0.278
+0.01%
$ 23.36 million $ 2,957
Oct 8, 10 AM $ 0.279
-0.04%
$ 23.36 million $ 2,927
Oct 8, 9 AM $ 0.279
-0.08%
$ 23.4 million $ 2,930
Oct 8, 8 AM $ 0.28
-0.22%
$ 23.46 million $ 2,935
Oct 8, 7 AM $ 0.282
+0.01%
$ 23.63 million $ 2,048
Oct 8, 6 AM $ 0.282
+0.01%
$ 23.63 million $ 2,212
Oct 8, 5 AM $ 0.282
+0.00%
$ 23.63 million $ 2,212
Oct 8, 4 AM $ 0.282
+0.01%
$ 23.63 million $ 2,213
Oct 8, 3 AM $ 0.282
+0.01%
$ 23.63 million $ 2,214
Oct 8, 2 AM $ 0.282
+0.01%
$ 23.62 million $ 2,214
Oct 8, 1 AM $ 0.282
+0.00%
$ 23.62 million $ 2,233
Oct 8, 12 AM $ 0.282
-0.02%
$ 23.62 million $ 2,223
Oct 7, 11 PM $ 0.282
-0.01%
$ 23.63 million $ 2,274
Oct 7, 10 PM $ 0.282
-0.02%
$ 23.63 million $ 2,284
Oct 7, 9 PM $ 0.282
-0.05%
$ 23.64 million $ 2,295
Oct 7, 8 PM $ 0.282
-0.11%
$ 23.65 million $ 2,296
Oct 7, 7 PM $ 0.282
-0.35%
$ 23.69 million $ 2,413