QiDao Historical Data

QI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.282
-0.35%
$ 23.69 million $ 2,413
Oct 7, 6 PM $ 0.284
-0.16%
$ 23.79 million $ 1,989
Oct 7, 5 PM $ 0.284
-0.13%
$ 23.84 million $ 2,045
Oct 7, 4 PM $ 0.285
-0.28%
$ 23.91 million $ 3,137
Oct 7, 3 PM $ 0.287
-0.46%
$ 24.06 million $ 2,888
Oct 7, 2 PM $ 0.288
-0.33%
$ 24.16 million $ 2,898
Oct 7, 1 PM $ 0.287
-0.04%
$ 24.1 million $ 1,968
Oct 7, 12 PM $ 0.287
-0.29%
$ 24.08 million $ 2,304
Oct 7, 11 AM $ 0.287
+0.00%
$ 24.08 million $ 2,307
Oct 7, 6 AM $ 0.289
-0.12%
$ 24.23 million $ 2,223
Oct 7, 5 AM $ 0.289
+0.06%
$ 24.25 million $ 2,228
Oct 7, 4 AM $ 0.289
+0.00%
$ 24.2 million $ 2,255
Oct 7, 3 AM $ 0.289
+0.00%
$ 24.21 million $ 2,340
Oct 7, 2 AM $ 0.289
+0.03%
$ 24.2 million $ 2,341
Oct 7, 1 AM $ 0.289
-0.02%
$ 24.21 million $ 2,299
Oct 7, 12 AM $ 0.289
-0.19%
$ 24.23 million $ 2,300
Oct 6, 11 PM $ 0.289
-0.06%
$ 24.27 million $ 2,254
Oct 6, 10 PM $ 0.29
+0.10%
$ 24.29 million $ 2,244
Oct 6, 9 PM $ 0.29
-0.11%
$ 24.28 million $ 2,292
Oct 6, 8 PM $ 0.29
-0.10%
$ 24.32 million $ 2,296
Oct 6, 7 PM $ 0.291
+0.12%
$ 24.37 million $ 2,381
Oct 6, 6 PM $ 0.29
+0.14%
$ 24.35 million $ 2,303
Oct 6, 5 PM $ 0.289
+1.58%
$ 24.28 million $ 2,163
Oct 6, 4 PM $ 0.283
-0.05%
$ 23.7 million $ 1,138
Oct 6, 3 PM $ 0.282
+0.25%
$ 23.69 million $ 1,300
Oct 6, 2 PM $ 0.282
+0.54%
$ 23.62 million $ 1,481
Oct 6, 1 PM $ 0.28
-0.64%
$ 23.51 million $ 3,874
Oct 6, 12 PM $ 0.283
+0.01%
$ 23.74 million $ 3,573
Oct 6, 11 AM $ 0.283
+0.03%
$ 23.74 million $ 3,766
Oct 6, 10 AM $ 0.283
-0.03%
$ 23.72 million $ 3,908
Oct 6, 9 AM $ 0.283
+0.06%
$ 23.73 million $ 4,062
Oct 6, 8 AM $ 0.282
-0.20%
$ 23.69 million $ 4,463
Oct 6, 7 AM $ 0.284
+0.02%
$ 23.84 million $ 4,494
Oct 6, 6 AM $ 0.284
+0.13%
$ 23.79 million $ 4,509
Oct 6, 5 AM $ 0.283
-0.09%
$ 23.76 million $ 4,568
Oct 6, 4 AM $ 0.284
-0.32%
$ 23.8 million $ 4,572
Oct 6, 3 AM $ 0.285
+0.13%
$ 23.87 million $ 4,570
Oct 6, 2 AM $ 0.284
-0.06%
$ 23.86 million $ 4,561
Oct 6, 1 AM $ 0.284
-0.04%
$ 23.83 million $ 4,559
Oct 6, 12 AM $ 0.285
+0.19%
$ 23.89 million $ 5,312
Oct 5, 11 PM $ 0.284
+0.08%
$ 23.84 million $ 5,671
Oct 5, 10 PM $ 0.284
+0.06%
$ 23.82 million $ 5,664
Oct 5, 9 PM $ 0.284
-0.04%
$ 23.8 million $ 5,750
Oct 5, 8 PM $ 0.284
-0.16%
$ 23.8 million $ 5,703
Oct 5, 7 PM $ 0.284
-0.13%
$ 23.86 million $ 5,654
Oct 5, 6 PM $ 0.285
-0.10%
$ 23.88 million $ 5,599
Oct 5, 5 PM $ 0.286
-0.16%
$ 23.97 million $ 5,601
Oct 5, 4 PM $ 0.287
+0.27%
$ 24.05 million $ 5,423
Oct 5, 3 PM $ 0.286
-0.26%
$ 24.01 million $ 5,862
Oct 5, 2 PM $ 0.286
+1.91%
$ 24.01 million $ 6,214