QiDao Historical Data

QI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.287
+0.27%
$ 24.05 million $ 5,423
Oct 5, 3 PM $ 0.286
-0.26%
$ 24.01 million $ 5,862
Oct 5, 2 PM $ 0.286
+1.91%
$ 24.01 million $ 6,214
Oct 5, 1 PM $ 0.277
+0.34%
$ 23.21 million $ 4,148
Oct 5, 12 PM $ 0.276
-0.01%
$ 23.12 million $ 4,132
Oct 5, 11 AM $ 0.276
-0.12%
$ 23.16 million $ 4,300
Oct 5, 10 AM $ 0.277
-0.36%
$ 23.21 million $ 4,204
Oct 5, 9 AM $ 0.278
-0.06%
$ 23.33 million $ 4,062
Oct 5, 8 AM $ 0.277
+0.12%
$ 23.25 million $ 3,696
Oct 5, 7 AM $ 0.277
-0.12%
$ 23.24 million $ 3,691
Oct 5, 6 AM $ 0.278
-0.10%
$ 23.32 million $ 3,586
Oct 5, 5 AM $ 0.278
+0.23%
$ 23.33 million $ 3,820
Oct 5, 4 AM $ 0.277
-0.08%
$ 23.27 million $ 3,741
Oct 5, 3 AM $ 0.277
+0.23%
$ 23.26 million $ 3,744
Oct 5, 2 AM $ 0.276
+0.03%
$ 23.14 million $ 3,778
Oct 5, 1 AM $ 0.276
+0.03%
$ 23.13 million $ 3,765
Oct 5, 12 AM $ 0.276
+0.51%
$ 23.14 million $ 5,432
Oct 4, 11 PM $ 0.275
-0.09%
$ 23.1 million $ 4,366
Oct 4, 10 PM $ 0.275
-0.03%
$ 23.11 million $ 4,495
Oct 4, 9 PM $ 0.275
+0.16%
$ 23.11 million $ 4,604
Oct 4, 8 PM $ 0.275
+0.02%
$ 23.07 million $ 4,600
Oct 4, 7 PM $ 0.275
+0.01%
$ 23.06 million $ 4,560
Oct 4, 6 PM $ 0.275
-0.07%
$ 23.06 million $ 4,559
Oct 4, 5 PM $ 0.275
+0.03%
$ 23.07 million $ 4,907
Oct 4, 4 PM $ 0.275
-0.19%
$ 23.05 million $ 5,150
Oct 4, 3 PM $ 0.275
-0.37%
$ 23.06 million $ 5,155
Oct 4, 2 PM $ 0.277
+0.16%
$ 23.19 million $ 4,232
Oct 4, 1 PM $ 0.276
+0.97%
$ 23.16 million $ 4,572
Oct 4, 12 PM $ 0.273
-0.12%
$ 22.94 million $ 4,211
Oct 4, 11 AM $ 0.274
-0.45%
$ 22.96 million $ 4,048
Oct 4, 10 AM $ 0.275
-0.14%
$ 23.06 million $ 4,058
Oct 4, 9 AM $ 0.275
+0.03%
$ 23.1 million $ 4,401
Oct 4, 8 AM $ 0.275
-0.16%
$ 23.1 million $ 4,599
Oct 4, 7 AM $ 0.276
-0.10%
$ 23.15 million $ 4,535
Oct 4, 6 AM $ 0.276
+0.20%
$ 23.18 million $ 4,585
Oct 4, 5 AM $ 0.275
+0.39%
$ 23.08 million $ 4,365
Oct 4, 4 AM $ 0.274
+0.03%
$ 23 million $ 4,348
Oct 4, 3 AM $ 0.274
-0.01%
$ 22.98 million $ 4,347
Oct 4, 2 AM $ 0.274
-0.09%
$ 22.97 million $ 4,329
Oct 4, 1 AM $ 0.274
+1.31%
$ 23 million $ 4,999
Oct 4, 12 AM $ 0.266
+1.45%
$ 22.31 million $ 3,188
Oct 3, 11 PM $ 0.262
-0.07%
$ 22 million $ 3,287
Oct 3, 10 PM $ 0.263
-0.15%
$ 22.02 million $ 3,291
Oct 3, 9 PM $ 0.263
+0.07%
$ 22.05 million $ 3,168
Oct 3, 8 PM $ 0.262
+0.12%
$ 22.01 million $ 2,995
Oct 3, 7 PM $ 0.262
+0.21%
$ 22 million $ 2,995
Oct 3, 6 PM $ 0.262
-0.25%
$ 21.95 million $ 3,092
Oct 3, 5 PM $ 0.263
-1.13%
$ 22.04 million $ 3,104
Oct 3, 4 PM $ 0.265
+0.44%
$ 22.27 million $ 2,792
Oct 3, 3 PM $ 0.264
+0.22%
$ 22.14 million $ 2,602