QiDao Historical Data

QI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.264
+0.22%
$ 22.14 million $ 2,602
Oct 3, 2 PM $ 0.263
-0.48%
$ 22.07 million $ 2,595
Oct 3, 1 PM $ 0.264
-1.44%
$ 22.13 million $ 2,272
Oct 3, 12 PM $ 0.268
-0.21%
$ 22.45 million $ 2,449
Oct 3, 11 AM $ 0.268
-0.07%
$ 22.49 million $ 2,449
Oct 3, 10 AM $ 0.268
+0.08%
$ 22.49 million $ 2,449
Oct 3, 9 AM $ 0.268
+0.65%
$ 22.45 million $ 2,697
Oct 3, 8 AM $ 0.266
-0.45%
$ 22.28 million $ 2,310
Oct 3, 7 AM $ 0.267
-0.14%
$ 22.4 million $ 2,039
Oct 3, 6 AM $ 0.268
-0.05%
$ 22.45 million $ 2,501
Oct 3, 5 AM $ 0.268
-0.12%
$ 22.47 million $ 2,487
Oct 3, 4 AM $ 0.268
-0.19%
$ 22.51 million $ 2,482
Oct 3, 3 AM $ 0.27
+0.43%
$ 22.61 million $ 2,488
Oct 3, 2 AM $ 0.268
+1.07%
$ 22.49 million $ 2,486
Oct 3, 1 AM $ 0.263
-0.03%
$ 22.08 million $ 1,846
Oct 3, 12 AM $ 0.263
-0.03%
$ 22.09 million $ 1,856
Oct 2, 11 PM $ 0.264
-0.43%
$ 22.1 million $ 3,044
Oct 2, 10 PM $ 0.265
-0.07%
$ 22.2 million $ 3,666
Oct 2, 9 PM $ 0.265
+0.07%
$ 22.23 million $ 3,669
Oct 2, 8 PM $ 0.265
-0.07%
$ 22.24 million $ 3,980
Oct 2, 7 PM $ 0.265
+0.06%
$ 22.27 million $ 3,968
Oct 2, 6 PM $ 0.265
+0.15%
$ 22.23 million $ 4,018
Oct 2, 5 PM $ 0.265
-0.22%
$ 22.2 million $ 3,913
Oct 2, 4 PM $ 0.266
+0.41%
$ 22.27 million $ 4,603
Oct 2, 3 PM $ 0.264
-0.13%
$ 22.18 million $ 4,589
Oct 2, 2 PM $ 0.265
+0.08%
$ 22.21 million $ 4,533
Oct 2, 1 PM $ 0.264
+1.05%
$ 22.15 million $ 4,477
Oct 2, 12 PM $ 0.261
+0.01%
$ 21.92 million $ 3,938
Oct 2, 11 AM $ 0.261
-0.25%
$ 21.9 million $ 3,885
Oct 2, 10 AM $ 0.262
-0.20%
$ 21.95 million $ 3,889
Oct 2, 9 AM $ 0.262
-0.69%
$ 22.01 million $ 3,751
Oct 2, 8 AM $ 0.264
-0.08%
$ 22.13 million $ 3,768
Oct 2, 7 AM $ 0.264
-0.19%
$ 22.17 million $ 3,765
Oct 2, 6 AM $ 0.267
-0.37%
$ 22.37 million $ 3,791
Oct 2, 5 AM $ 0.268
+0.17%
$ 22.45 million $ 3,393
Oct 2, 4 AM $ 0.267
-0.13%
$ 22.42 million $ 3,388
Oct 2, 3 AM $ 0.268
+0.07%
$ 22.47 million $ 3,476
Oct 2, 2 AM $ 0.267
+0.13%
$ 22.42 million $ 3,500
Oct 2, 1 AM $ 0.266
+0.17%
$ 22.32 million $ 3,486
Oct 2, 12 AM $ 0.266
+1.01%
$ 22.3 million $ 3,417
Oct 1, 11 PM $ 0.257
+1.82%
$ 21.56 million $ 2,142
Oct 1, 10 PM $ 0.253
+0.28%
$ 21.21 million $ 1,757
Oct 1, 9 PM $ 0.25
-0.85%
$ 21 million $ 1,371
Oct 1, 8 PM $ 0.254
-0.45%
$ 21.35 million $ 2,111
Oct 1, 7 PM $ 0.256
+0.10%
$ 21.44 million $ 2,122
Oct 1, 6 PM $ 0.255
-0.07%
$ 21.41 million $ 2,119
Oct 1, 5 PM $ 0.255
-0.11%
$ 21.4 million $ 2,067
Oct 1, 4 PM $ 0.255
-0.30%
$ 21.43 million $ 2,307
Oct 1, 3 PM $ 0.255
+0.22%
$ 21.42 million $ 1,728
Oct 1, 2 PM $ 0.255
+0.31%
$ 21.35 million $ 1,723