QiDao Historical Data

QI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.254
-0.01%
$ 21.3 million $ 1,721
Oct 1, 12 PM $ 0.254
+0.12%
$ 21.32 million $ 1,737
Oct 1, 11 AM $ 0.254
+0.13%
$ 21.3 million $ 1,736
Oct 1, 10 AM $ 0.254
-0.05%
$ 21.28 million $ 1,711
Oct 1, 9 AM $ 0.254
+1.33%
$ 21.28 million $ 1,715
Oct 1, 8 AM $ 0.248
+0.32%
$ 20.8 million $ 1,565
Oct 1, 7 AM $ 0.247
+0.03%
$ 20.73 million $ 1,545
Oct 1, 6 AM $ 0.247
-0.26%
$ 20.73 million $ 1,545
Oct 1, 5 AM $ 0.248
+0.42%
$ 20.78 million $ 1,564
Oct 1, 4 AM $ 0.247
-0.41%
$ 20.71 million $ 1,501
Oct 1, 3 AM $ 0.248
+0.13%
$ 20.81 million $ 1,476
Oct 1, 2 AM $ 0.248
+0.02%
$ 20.8 million $ 1,494
Oct 1, 1 AM $ 0.248
-0.07%
$ 20.76 million $ 1,495
Oct 1, 12 AM $ 0.248
-0.06%
$ 20.78 million $ 1,469
Download