QiDao Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.242
-3.16%
$ 20.3 million $ 2,961
Jul 30, 2025 $ 0.25
-1.45%
$ 20.93 million $ 4,466
Jul 29, 2025 $ 0.253
-1.61%
$ 21.24 million $ 5,648
Jul 28, 2025 $ 0.257
-2.21%
$ 21.58 million $ 4,488
Jul 27, 2025 $ 0.263
-1.68%
$ 22.03 million $ 8,646
Jul 26, 2025 $ 0.268
-4.67%
$ 22.47 million $ 8,487
Jul 25, 2025 $ 0.281
-0.61%
$ 23.57 million $ 8,566
Jul 24, 2025 $ 0.283
-0.94%
$ 23.73 million $ 10,719
Jul 23, 2025 $ 0.285
-2.00%
$ 23.94 million $ 11,817
Jul 22, 2025 $ 0.291
-4.93%
$ 24.42 million $ 14,121
Jul 21, 2025 $ 0.308
+0.43%
$ 25.85 million $ 7,802
Jul 20, 2025 $ 0.307
-0.61%
$ 25.74 million $ 5,409
Jul 19, 2025 $ 0.309
-1.95%
$ 25.89 million $ 10,933
Jul 18, 2025 $ 0.315
+0.06%
$ 26.41 million $ 13,949
Jul 17, 2025 $ 0.315
+15.83%
$ 26.43 million $ 23,741
Jul 16, 2025 $ 0.283
+23.68%
$ 23.77 million $ 8,760
Jul 15, 2025 $ 0.223
+16.12%
$ 18.69 million $ 6,446
Jul 14, 2025 $ 0.189
-5.26%
$ 15.85 million $ 8,001
Jul 13, 2025 $ 0.2
-1.55%
$ 16.74 million $ 10,790
Jul 12, 2025 $ 0.203
+3.07%
$ 17 million $ 6,091
Jul 11, 2025 $ 0.202
+10.47%
$ 16.94 million $ 5,905
Jul 10, 2025 $ 0.187
-5.97%
$ 15.74 million $ 14,866
Jul 9, 2025 $ 0.193
-5.45%
$ 16.15 million $ 19,488
Jul 8, 2025 $ 0.197
-9.72%
$ 16.53 million $ 6,372
Jul 7, 2025 $ 0.194
-8.98%
$ 16.3 million $ 12,937
Jul 6, 2025 $ 0.193
-7.22%
$ 16.16 million $ 9,999
Jul 5, 2025 $ 0.206
+0.44%
$ 17.3 million $ 4,006
Jul 4, 2025 $ 0.208
+6.17%
$ 17.45 million $ 2,425
Jul 3, 2025 $ 0.198
+1.96%
$ 16.59 million $ 5,981
Jul 2, 2025 $ 0.194
-4.51%
$ 16.27 million $ 2,869
Jul 1, 2025 $ 0.203
+3.74%
$ 17 million $ 5,845
Jun 30, 2025 $ 0.194
-8.02%
$ 16.27 million $ 10,119
Jun 29, 2025 $ 0.199
-2.85%
$ 16.66 million $ 715
Jun 28, 2025 $ 0.201
-2.72%
$ 16.87 million $ 1,110
Jun 27, 2025 $ 0.207
+1.79%
$ 17.33 million $ 292
Jun 26, 2025 $ 0.203
+8.99%
$ 17.01 million $ 2,219
Jun 25, 2025 $ 0.2
-7.89%
$ 16.79 million $ 2,063
Jun 24, 2025 $ 0.214
-0.71%
$ 17.98 million $ 2,259
Jun 23, 2025 $ 0.218
-5.40%
$ 18.27 million $ 1,650
Jun 22, 2025 $ 0.23
-6.26%
$ 19.3 million $ 2,570
Jun 21, 2025 $ 0.246
+1.32%
$ 20.68 million $ 2,329
Jun 20, 2025 $ 0.244
-9.56%
$ 20.43 million $ 2,526
Jun 19, 2025 $ 0.269
-1.28%
$ 22.59 million $ 1,431
Jun 18, 2025 $ 0.273
-0.73%
$ 22.89 million $ 1,016
Jun 11, 2025 $ 0.29
-1.91%
$ -- $ 0
Apr 10, 2025 $ 0.000193
+1.10%
$ -- $ 125
Apr 9, 2025 $ 0.000191
+5.33%
$ 16,051 $ 138
Apr 8, 2025 $ 0.000182
-5.51%
$ 15,280 $ 116
Apr 7, 2025 $ 0.000193
-0.72%
$ 16,148 $ 168
Apr 6, 2025 $ 0.000194
-6.12%
$ 16,235 $ 77