QiDao Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.216
+0.72%
$ 18.16 million $ 68
Dec 1, 1 PM $ 0.216
+0.72%
$ 18.16 million $ 68
Dec 1, 12 PM $ 0.216
+1.44%
$ 18.16 million $ 42
Dec 1, 11 AM $ 0.215
+0.72%
$ 18.03 million $ 61
Dec 1, 10 AM $ 0.215
+0.72%
$ 18.03 million $ 61
Dec 1, 9 AM $ 0.215
+0.72%
$ 18.03 million $ 61
Dec 1, 8 AM $ 0.215
+0.72%
$ 18.03 million $ 61
Dec 1, 7 AM $ 0.215
+0.72%
$ 18.03 million $ 61
Dec 1, 6 AM $ 0.215
+0.72%
$ 18.03 million $ 61
Dec 1, 5 AM $ 0.215
+0.00%
$ 18.03 million $ 61
Dec 1, 4 AM $ 0.223
+3.98%
$ 18.75 million $ 61
Dec 1, 3 AM $ 0.223
+3.98%
$ 18.75 million $ 61
Dec 1, 2 AM $ 0.223
+3.66%
$ 18.69 million $ 50
Dec 1, 1 AM $ 0.223
+4.52%
$ 18.69 million $ 19
Dec 1, 12 AM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 11 PM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 10 PM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 9 PM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 8 PM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 7 PM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 6 PM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 5 PM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 4 PM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 3 PM $ 0.221
+3.77%
$ 18.55 million $ 19
Nov 30, 2 PM $ 0.221
+3.77%
$ 18.55 million $ 172
Nov 30, 1 PM $ 0.221
+3.77%
$ 18.55 million $ 172
Nov 30, 12 PM $ 0.221
+3.77%
$ 18.55 million $ 172
Nov 30, 11 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 10 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 9 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 8 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 7 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 6 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 5 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 4 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 3 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 2 AM $ 0.221
+4.31%
$ 18.55 million $ 397
Nov 30, 1 AM $ 0.221
+4.31%
$ 18.55 million $ 536
Nov 30, 12 AM $ 0.221
+4.31%
$ 18.55 million $ 536
Nov 29, 11 PM $ 0.221
+4.31%
$ 18.55 million $ 536
Nov 29, 10 PM $ 0.221
+1.38%
$ 18.55 million $ 536
Nov 29, 9 PM $ 0.221
+1.38%
$ 18.55 million $ 557
Nov 29, 8 PM $ 0.221
+1.38%
$ 18.55 million $ 557
Nov 29, 7 PM $ 0.221
+1.38%
$ 18.55 million $ 557
Nov 29, 6 PM $ 0.221
+0.00%
$ 18.55 million $ 565
Nov 29, 5 PM $ 0.215
-2.81%
$ 18.03 million $ 565
Nov 29, 4 PM $ 0.215
-2.81%
$ 18.03 million $ 565
Nov 29, 3 PM $ 0.215
-2.81%
$ 18.03 million $ 565
Nov 29, 2 PM $ 0.215
+0.71%
$ 18.03 million $ 405
Nov 29, 1 PM $ 0.21
-1.43%
$ 17.65 million $ 405