QiDao Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0000843
-0.05%
$ 7,073 $ 14
Jul 28, 11 PM $ 0.0000845
+0.11%
$ 7,084 $ 17
Jul 28, 10 PM $ 0.0000841
+0.03%
$ 7,055 $ 17
Jul 28, 9 PM $ 0.0000841
-0.06%
$ 7,053 $ 20
Jul 28, 8 PM $ 0.0000841
+0.06%
$ 7,057 $ 21
Jul 28, 7 PM $ 0.0000842
+0.00%
$ 7,063 $ 9
Jul 28, 6 PM $ 0.0000841
+0.00%
$ 7,055 $ 9
Jul 28, 5 PM $ 0.0000841
-0.14%
$ 7,054 $ 12
Jul 28, 4 PM $ 0.0000842
+0.35%
$ 7,064 $ 12
Jul 28, 2 PM $ 0.0000841
-0.02%
$ 7,053 $ 14
Jul 28, 1 PM $ 0.0000841
-0.01%
$ 7,054 $ 14
Jul 28, 11 AM $ 0.0000841
-0.03%
$ 7,055 $ 14
Jul 28, 10 AM $ 0.0000841
+0.00%
$ 7,057 $ 13
Jul 28, 9 AM $ 0.0000841
+0.00%
$ 7,057 $ 13
Jul 28, 8 AM $ 0.0000841
+0.02%
$ 7,057 $ 13
Jul 28, 7 AM $ 0.0000841
+0.00%
$ 7,055 $ 28
Jul 28, 6 AM $ 0.0000841
+0.00%
$ 7,050 $ 28
Jul 28, 5 AM $ 0.0000838
-0.22%
$ 7,031 $ 27
Jul 28, 1 AM $ 0.0000846
+0.00%
$ 7,094 $ 25
Jul 28, 12 AM $ 0.0000843
+0.00%
$ 7,074 $ 22
Jul 27, 10 PM $ 0.000085
-0.48%
$ 7,133 $ 19
Jul 27, 7 PM $ 0.0000859
+0.11%
$ 7,203 $ 16
Jul 27, 6 PM $ 0.0000858
+0.30%
$ 7,195 $ 16
Jul 27, 4 PM $ 0.000086
-0.01%
$ 7,216 $ 7
Jul 27, 3 PM $ 0.0000863
+0.49%
$ 7,241 $ 6
Jul 27, 2 PM $ 0.0000864
+0.00%
$ 7,244 $ 2
Jul 27, 10 AM $ 0.0000888
+0.17%
$ 7,449 $ 1
Jul 27, 9 AM $ 0.0000887
+0.00%
$ 7,437 $ 1
Jul 27, 7 AM $ 0.0000889
-2.74%
$ 7,454 $ 2
Jul 27, 6 AM $ 0.000088
+0.00%
$ 7,382 $ 2
Jul 27, 5 AM $ 0.0000888
-2.80%
$ 7,445 $ 1
Jul 27, 3 AM $ 0.0000879
-2.80%
$ 7,375 $ 1
Jul 27, 1 AM $ 0.0000877
-2.81%
$ 7,357 $ 1
Jul 26, 11 PM $ 0.0000882
+0.00%
$ 7,394 $ 1
Jul 25, 5 PM $ 0.0000863
+0.00%
$ 7,240 $ 0
Jul 25, 4 PM $ 0.0000863
-0.03%
$ 7,238 $ 1
Jul 25, 2 PM $ 0.0000869
+0.00%
$ 7,290 $ 3
Jul 25, 1 PM $ 0.0000863
+0.00%
$ 7,242 $ 1
Jul 24, 11 PM $ 0.0000867
+1.04%
$ 7,270 $ 17
Jul 24, 9 PM $ 0.0000864
+0.00%
$ 7,245 $ 15
Jul 24, 8 PM $ 0.0000864
+0.05%
$ 7,245 $ 15
Jul 24, 5 PM $ 0.0000864
-0.16%
$ 7,244 $ 18
Jul 24, 1 PM $ 0.0000869
+0.00%
$ 7,292 $ 20
Jul 24, 10 AM $ 0.0000883
+0.22%
$ 7,407 $ 25
Jul 24, 8 AM $ 0.0000881
+0.00%
$ 7,387 $ 22
Jul 24, 7 AM $ 0.0000875
+0.00%
$ 7,340 $ 20
Jul 24, 6 AM $ 0.0000873
+0.00%
$ 7,322 $ 18
Jul 24, 4 AM $ 0.0000874
+0.00%
$ 7,330 $ 8
Jul 23, 7 PM $ 0.0000877
+0.00%
$ 7,356 $ 16
Jul 23, 4 PM $ 0.0000864
+0.00%
$ 7,245 $ 13