QiDao Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.107
+33.10%
$ 8.95 million $ 10.43 million
Dec 26 $ 0.0802
-9.80%
$ 6.72 million $ 1.12 million
Dec 19 $ 0.0889
-12.11%
$ 7.45 million $ 3.83 million
Dec 12 $ 0.101
-23.43%
$ 8.48 million $ 1.61 million
Dec 5 $ 0.135
-9.50%
$ 11.12 million $ 2.89 million
Nov 28 $ 0.149
-8.53%
$ 12.53 million $ 18.79 million
Nov 21 $ 0.169
-13.20%
$ 13.7 million $ 2.6 million
Download