QiDao Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0000864
+0.00%
$ 7,245 $ 13
Jul 23, 3 PM $ 0.0000871
+0.00%
$ 7,303 $ 10
Jul 23, 1 PM $ 0.0000878
+0.00%
$ 7,367 $ 13
Jul 23, 12 PM $ 0.0000879
-1.07%
$ 7,370 $ 8
Jul 23, 7 AM $ 0.000089
+0.00%
$ 7,462 $ 9
Jul 23, 5 AM $ 0.0000889
+0.00%
$ 7,453 $ 7
Jul 22, 10 PM $ 0.0000893
+0.00%
$ 7,489 $ 10
Jul 22, 4 PM $ 0.0000887
-0.03%
$ 7,438 $ 23
Jul 22, 3 PM $ 0.0000887
+0.00%
$ 7,440 $ 21
Jul 22, 1 PM $ 0.0000892
+0.02%
$ 7,486 $ 15
Jul 22, 7 AM $ 0.0000896
+0.08%
$ 7,515 $ 17
Jul 22, 6 AM $ 0.0000895
+0.00%
$ 7,506 $ 13
Jul 22, 5 AM $ 0.0000897
+0.00%
$ 7,523 $ 12
Jul 22, 1 AM $ 0.0000894
+0.00%
$ 7,503 $ 15
Jul 21, 11 PM $ 0.0000894
+0.00%
$ 7,495 $ 14
Jul 21, 9 PM $ 0.0000896
+0.00%
$ 7,518 $ 12
Jul 21, 8 PM $ 0.0000896
+0.32%
$ 7,517 $ 11
Jul 21, 7 PM $ 0.0000892
+0.03%
$ 7,481 $ 7
Jul 21, 5 PM $ 0.000089
+0.26%
$ 7,464 $ 2
Jul 21, 7 AM $ 0.0000888
+0.00%
$ 7,448 $ 0.1
Jul 21, 4 AM $ 0.0000884
+0.36%
$ 7,417 $ 4
Jul 20, 5 PM $ 0.000088
+0.75%
$ 7,378 $ 16
Jul 20, 4 PM $ 0.0000874
-0.04%
$ 7,329 $ 108
Jul 20, 3 PM $ 0.0000877
-0.13%
$ 7,356 $ 108
Jul 20, 2 PM $ 0.0000878
-0.50%
$ 7,365 $ 108
Jul 20, 1 PM $ 0.0000883
+0.00%
$ 7,403 $ 109
Jul 20, 12 PM $ 0.0000887
-0.61%
$ 7,442 $ 113
Jul 20, 10 AM $ 0.0000885
+0.11%
$ 7,422 $ 111
Jul 20, 9 AM $ 0.0000883
+0.17%
$ 7,408 $ 149
Jul 20, 4 AM $ 0.0000886
+0.00%
$ 7,435 $ 38
Jul 20, 12 AM $ 0.0000888
+0.19%
$ 7,452 $ 129
Jul 19, 11 PM $ 0.0000899
+0.00%
$ 7,544 $ 118
Jul 19, 8 PM $ 0.0000884
+0.00%
$ 7,419 $ 114
Jul 19, 5 PM $ 0.0000883
+0.46%
$ 7,409 $ 110
Jul 19, 2 PM $ 0.0000953
+0.00%
$ 7,994 $ 1
Jul 18, 9 PM $ 0.0000951
+0.00%
$ 7,973 $ 4
Jul 18, 4 PM $ 0.0000947
+0.00%
$ 7,941 $ 21
Jul 18, 12 PM $ 0.0000955
+0.49%
$ 8,011 $ 21
Jul 18, 9 AM $ 0.0000953
+0.00%
$ 7,993 $ 21
Jul 18, 8 AM $ 0.0000951
+0.00%
$ 7,974 $ 21
Jul 18, 7 AM $ 0.0000955
+0.45%
$ 8,007 $ 20
Jul 17, 11 PM $ 0.0000963
+0.00%
$ 8,079 $ 22
Jul 17, 7 PM $ 0.0000961
+0.07%
$ 8,064 $ 22
Jul 17, 5 PM $ 0.0000966
+0.00%
$ 8,106 $ 15
Jul 17, 4 PM $ 0.0000963
+0.00%
$ 8,079 $ 1
Jul 17, 3 PM $ 0.0000963
+0.62%
$ 8,081 $ 1
Jul 17, 1 PM $ 0.0000972
-0.33%
$ 8,153 $ 11
Jul 17, 12 PM $ 0.0000976
+0.00%
$ 8,185 $ 8
Jul 17, 8 AM $ 0.000097
+0.70%
$ 8,134 $ 5
Jul 16, 2 PM $ 0.0000974
-0.47%
$ 8,171 $ 6