QiDao Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.21
-1.43%
$ 17.65 million $ 405
Nov 29, 12 PM $ 0.21
-1.43%
$ 17.65 million $ 405
Nov 29, 11 AM $ 0.21
+0.06%
$ 17.65 million $ 405
Nov 29, 10 AM $ 0.21
-0.35%
$ 17.58 million $ 151
Nov 29, 9 AM $ 0.21
+0.00%
$ 17.58 million $ 151
Nov 29, 8 AM $ 0.211
+0.94%
$ 17.74 million $ 150
Nov 29, 7 AM $ 0.211
+0.94%
$ 17.74 million $ 192
Nov 29, 6 AM $ 0.211
+0.94%
$ 17.74 million $ 192
Nov 29, 5 AM $ 0.211
+0.94%
$ 17.74 million $ 192
Nov 29, 4 AM $ 0.211
+0.94%
$ 17.74 million $ 192
Nov 29, 3 AM $ 0.211
+0.94%
$ 17.74 million $ 192
Nov 29, 2 AM $ 0.211
+0.94%
$ 17.74 million $ 192
Nov 29, 1 AM $ 0.211
+0.94%
$ 17.74 million $ 192
Nov 29, 12 AM $ 0.21
+0.00%
$ 17.58 million $ 47
Nov 28, 11 PM $ 0.21
+0.00%
$ 17.58 million $ 47
Nov 28, 10 PM $ 0.21
+0.00%
$ 17.58 million $ 47
Nov 28, 9 PM $ 0.21
+0.00%
$ 17.58 million $ 47
Nov 28, 8 PM $ 0.21
+0.32%
$ 17.63 million $ 42
Nov 28, 7 PM $ 0.21
+0.32%
$ 17.63 million $ 42
Nov 28, 6 PM $ 0.21
+0.32%
$ 17.63 million $ 42
Nov 28, 5 PM $ 0.21
+0.32%
$ 17.63 million $ 42
Nov 28, 4 PM $ 0.21
+0.32%
$ 17.63 million $ 59
Nov 28, 3 PM $ 0.21
+0.07%
$ 17.63 million $ 59
Nov 28, 2 PM $ 0.21
+0.07%
$ 17.63 million $ 59
Nov 28, 1 PM $ 0.21
+0.07%
$ 17.63 million $ 59
Nov 28, 12 PM $ 0.21
+0.07%
$ 17.63 million $ 59
Nov 28, 11 AM $ 0.21
+0.07%
$ 17.63 million $ 59
Nov 28, 10 AM $ 0.21
+0.07%
$ 17.63 million $ 59
Nov 28, 9 AM $ 0.21
+0.07%
$ 17.63 million $ 59
Nov 28, 8 AM $ 0.21
+0.07%
$ 17.63 million $ 70
Nov 28, 7 AM $ 0.21
+0.07%
$ 17.63 million $ 46
Nov 28, 6 AM $ 0.21
+0.19%
$ 17.63 million $ 28
Nov 28, 5 AM $ 0.21
+0.07%
$ 17.61 million $ 28
Nov 28, 4 AM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 28, 3 AM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 28, 2 AM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 28, 1 AM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 28, 12 AM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 27, 11 PM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 27, 10 PM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 27, 9 PM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 27, 8 PM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 27, 7 PM $ 0.21
+0.07%
$ 17.61 million $ 52
Nov 27, 6 PM $ 0.21
+0.07%
$ 17.61 million $ 61
Nov 27, 5 PM $ 0.21
+0.07%
$ 17.61 million $ 61
Nov 27, 4 PM $ 0.21
+0.07%
$ 17.61 million $ 61
Nov 27, 3 PM $ 0.21
+0.07%
$ 17.61 million $ 44
Nov 27, 2 PM $ 0.21
+0.07%
$ 17.61 million $ 44
Nov 27, 1 PM $ 0.21
+0.07%
$ 17.61 million $ 44
Nov 27, 12 PM $ 0.21
+0.00%
$ 17.61 million $ 44