QiDao Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0000974
-0.47%
$ 8,171 $ 6
Jul 16, 1 PM $ 0.0000977
+0.00%
$ 8,192 $ 5
Jul 15, 5 PM $ 0.0000973
+0.00%
$ 8,162 $ 3
Jul 15, 12 PM $ 0.0000968
+0.00%
$ 8,120 $ 3
Jul 14, 8 PM $ 0.0000972
+0.00%
$ 8,150 $ 9
Jul 14, 7 PM $ 0.0000973
+0.00%
$ 8,158 $ 7
Jul 14, 2 PM $ 0.0000964
+0.00%
$ 8,090 $ 10
Jul 14, 1 PM $ 0.0000966
+0.00%
$ 8,103 $ 5
Jul 14, 12 PM $ 0.0000962
+0.00%
$ 8,068 $ 3
Jul 14, 5 AM $ 0.0000962
+0.00%
$ 8,068 $ 10
Jul 14, 4 AM $ 0.0000971
+0.00%
$ 8,144 $ 5
Jul 14, 2 AM $ 0.0000962
+0.00%
$ 8,066 $ 5
Jul 13, 10 PM $ 0.000095
+0.00%
$ 7,969 $ 4
Jul 13, 6 PM $ 0.0000952
+0.00%
$ 7,983 $ 4
Jul 13, 11 AM $ 0.0000961
+0.00%
$ 8,061 $ 33
Jul 13, 10 AM $ 0.0000952
+0.00%
$ 7,985 $ 9
Jul 13, 7 AM $ 0.0000948
+0.00%
$ 7,951 $ 38
Jul 13, 3 AM $ 0.0000948
+0.00%
$ 7,950 $ 30
Jul 12, 9 PM $ 0.0000939
+0.00%
$ 7,878 $ 33
Jul 12, 5 PM $ 0.0000941
-0.57%
$ 7,895 $ 32
Jul 12, 3 PM $ 0.0000941
+0.00%
$ 7,893 $ 29
Jul 12, 2 PM $ 0.0000944
+0.63%
$ 7,919 $ 20
Jul 12, 12 PM $ 0.0000931
+0.00%
$ 7,809 $ 11
Jul 12, 11 AM $ 0.0000949
+1.78%
$ 7,958 $ 9
Jul 10, 11 PM $ 0.0000934
+0.00%
$ 7,837 $ 22
Jul 10, 9 PM $ 0.0000936
+0.22%
$ 7,850 $ 19
Jul 10, 7 PM $ 0.0000932
+0.00%
$ -- $ 15
Jul 10, 5 PM $ 0.0000936
+0.00%
$ 7,852 $ 11
Jul 10, 3 PM $ 0.0000925
+0.00%
$ 7,761 $ 6
Jul 10, 11 AM $ 0.0000909
+0.00%
$ 7,627 $ 3
Jul 10, 4 AM $ 0.0000921
+0.00%
$ 7,722 $ 3
Jul 8, 1 PM $ 0.0000904
+0.00%
$ 7,580 $ 2
Jul 8, 8 AM $ 0.0000904
-0.02%
$ 7,579 $ 35
Jul 8, 12 AM $ 0.0000914
+0.00%
$ 7,664 $ 28
Jul 7, 10 PM $ 0.0000906
+0.00%
$ 7,603 $ 44
Jul 7, 5 PM $ 0.0000913
+0.00%
$ 7,658 $ 49
Jul 7, 4 PM $ 0.0000919
+0.00%
$ 7,711 $ 48
Jul 7, 3 PM $ 0.0000919
+0.28%
$ 7,705 $ 48
Jul 7, 1 PM $ 0.0000907
+0.00%
$ 7,605 $ 41
Jul 7, 9 AM $ 0.000092
+0.57%
$ 7,716 $ 34
Jul 7, 8 AM $ 0.0000927
+0.08%
$ 7,775 $ 15
Jul 7, 6 AM $ 0.0000915
-0.06%
$ 7,675 $ 20
Jul 7, 4 AM $ 0.0000921
+0.36%
$ 7,722 $ 13
Jul 6, 6 PM $ 0.0000915
+0.07%
$ 7,672 $ 9
Jul 6, 5 PM $ 0.0000912
-0.05%
$ 7,654 $ 6
Jul 4, 4 PM $ 0.0000904
+0.00%
$ 7,585 $ 3
Jul 4, 3 PM $ 0.0000911
+0.89%
$ 7,638 $ 1
Jul 4, 2 PM $ 0.0000903
+0.00%
$ 7,571 $ 1
Jul 3, 7 PM $ 0.0000907
+2.09%
$ 7,608 $ 1
Jul 3, 2 PM $ 0.0000905
+0.00%
$ 7,588 $ 8