QiDao Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0000905
+0.00%
$ 7,588 $ 8
Jul 3, 1 PM $ 0.0000902
+0.33%
$ 7,566 $ 9
Jul 3, 12 PM $ 0.0000901
+0.00%
$ 7,559 $ 9
Jul 3, 10 AM $ 0.0000897
+0.00%
$ 7,522 $ 8
Jul 3, 7 AM $ 0.0000889
+0.00%
$ 7,454 $ 0
Jul 2, 1 PM $ 0.0000895
-0.03%
$ 7,504 $ 17
Jul 1, 2 PM $ 0.0000879
+3.21%
$ 7,371 $ 48
Jul 1, 9 AM $ 0.0000873
-0.09%
$ 7,320 $ 44
Jul 1, 4 AM $ 0.0000858
+0.25%
$ 7,200 $ 18
Jul 1, 1 AM $ 0.0000846
+0.00%
$ 7,100 $ 7
Jun 30, 8 AM $ 0.0000859
-0.11%
$ 7,204 $ 1
Jun 30, 7 AM $ 0.000086
-0.05%
$ 7,212 $ 1
Jun 29, 2 AM $ 0.0000871
+0.00%
$ 7,309 $ 18
Jun 28, 9 PM $ 0.0000863
+0.08%
$ 7,239 $ 7
Jun 28, 8 PM $ 0.0000865
+0.00%
$ 7,254 $ 7
Jun 28, 7 PM $ 0.0000865
-0.48%
$ 7,252 $ 7
Jun 28, 6 PM $ 0.0000869
+0.18%
$ 7,288 $ 8
Jun 28, 5 PM $ 0.0000867
-0.10%
$ 7,274 $ 15
Jun 28, 3 PM $ 0.0000874
+0.01%
$ 7,333 $ 18
Jun 28, 11 AM $ 0.0000868
-0.93%
$ 7,278 $ 24
Jun 27, 6 PM $ 0.0000872
+0.00%
$ 7,315 $ 20
Jun 27, 5 PM $ 0.0000877
+0.73%
$ 7,355 $ 13
Jun 27, 4 PM $ 0.0000871
+0.00%
$ 7,303 $ 12
Jun 27, 1 PM $ 0.0000874
+0.30%
$ 7,335 $ 15
Jun 26, 8 PM $ 0.0000874
+0.03%
$ 7,346 $ 43
Jun 26, 7 PM $ 0.0000877
+0.74%
$ 7,360 $ 42
Jun 26, 4 PM $ 0.0000868
+0.00%
$ 7,282 $ 39
Jun 26, 1 PM $ 0.0000866
-0.31%
$ 7,266 $ 39
Jun 26, 12 PM $ 0.0000869
+0.00%
$ 7,288 $ 50
Jun 26, 8 AM $ 0.0000888
+0.00%
$ 7,451 $ 43
Jun 25, 5 PM $ 0.0000872
+0.00%
$ 7,312 $ 45
Jun 25, 2 PM $ 0.0000854
+0.00%
$ 7,164 $ 50
Jun 25, 1 PM $ 0.0000861
-0.93%
$ 7,219 $ 45
Jun 24, 10 PM $ 0.0000883
+0.00%
$ 7,404 $ 31
Jun 24, 8 PM $ 0.000087
+0.00%
$ 7,294 $ 27
Jun 24, 7 PM $ 0.0000863
+0.00%
$ 7,238 $ 24
Jun 24, 5 PM $ 0.0000877
-0.61%
$ 7,358 $ 20
Jun 24, 3 PM $ 0.0000881
+0.00%
$ 7,392 $ 9
Jun 23, 8 AM $ 0.0000914
+0.00%
$ 7,667 $ 24
Jun 23, 6 AM $ 0.0000921
+0.00%
$ 7,723 $ 18
Jun 22, 7 PM $ 0.0000938
+0.00%
$ -- $ 15
Jun 22, 3 PM $ 0.000094
+0.00%
$ 7,888 $ 9
Jun 20, 6 AM $ 0.0000957
+0.00%
$ 8,031 $ 25
Jun 20, 12 AM $ 0.0000949
+0.82%
$ 7,957 $ 22
Jun 19, 3 PM $ 0.0000931
+0.27%
$ 7,809 $ 24
Jun 19, 11 AM $ 0.0000912
+0.00%
$ 7,651 $ 11
Jun 18, 6 PM $ 0.0000905
-0.12%
$ 7,594 $ 20
Jun 18, 5 PM $ 0.0000897
+0.00%
$ 7,523 $ 16
Jun 18, 3 PM $ 0.0000907
+0.00%
$ 7,605 $ 13
Jun 18, 1 PM $ 0.0000921
+0.20%
$ 7,725 $ 7