QiDao Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.21
+0.00%
$ 17.61 million $ 58
Nov 25, 9 AM $ 0.21
-0.02%
$ 17.61 million $ 58
Nov 25, 8 AM $ 0.21
+0.00%
$ 17.61 million $ 58
Nov 25, 7 AM $ 0.21
-0.06%
$ 17.59 million $ 58
Nov 25, 6 AM $ 0.21
+0.00%
$ 17.59 million $ 58
Nov 25, 5 AM $ 0.21
+0.02%
$ 17.6 million $ 58
Nov 25, 4 AM $ 0.21
+0.02%
$ 17.6 million $ 58
Nov 25, 3 AM $ 0.21
+0.02%
$ 17.6 million $ 58
Nov 25, 2 AM $ 0.21
+0.02%
$ 17.6 million $ 58
Nov 25, 1 AM $ 0.21
+0.00%
$ 17.6 million $ 58
Nov 25, 12 AM $ 0.21
+0.06%
$ 17.61 million $ 58
Nov 24, 11 PM $ 0.21
+0.06%
$ 17.61 million $ 58
Nov 24, 10 PM $ 0.21
+0.06%
$ 17.61 million $ 58
Nov 24, 9 PM $ 0.21
+0.06%
$ 17.61 million $ 58
Nov 24, 8 PM $ 0.21
+0.06%
$ 17.61 million $ 58
Nov 24, 7 PM $ 0.21
+0.06%
$ 17.61 million $ 58
Nov 24, 6 PM $ 0.21
-0.17%
$ 17.61 million $ 58
Nov 24, 5 PM $ 0.21
+0.00%
$ 17.64 million $ 23
Nov 24, 4 PM $ 0.21
+0.00%
$ 17.61 million $ 33
Nov 24, 3 PM $ 0.21
-0.17%
$ 17.58 million $ 33
Nov 24, 2 PM $ 0.21
-0.17%
$ 17.58 million $ 48
Nov 24, 1 PM $ 0.21
-0.17%
$ 17.58 million $ 48
Nov 24, 12 PM $ 0.21
+0.00%
$ 17.58 million $ 48
Nov 24, 11 AM $ 0.211
+0.50%
$ 17.66 million $ 48
Nov 24, 10 AM $ 0.211
+0.00%
$ 17.66 million $ 48
Nov 24, 9 AM $ 0.211
+0.17%
$ 17.69 million $ 48
Nov 24, 8 AM $ 0.211
+0.50%
$ 17.69 million $ 48
Nov 24, 7 AM $ 0.21
-0.17%
$ 17.58 million $ 48
Nov 24, 6 AM $ 0.21
-0.17%
$ 17.58 million $ 48
Nov 24, 5 AM $ 0.21
-0.17%
$ 17.58 million $ 48
Nov 24, 4 AM $ 0.21
-0.17%
$ 17.58 million $ 48
Nov 24, 3 AM $ 0.21
-0.17%
$ 17.58 million $ 48
Nov 24, 2 AM $ 0.21
-0.17%
$ 17.58 million $ 48
Nov 24, 1 AM $ 0.21
+0.00%
$ 17.58 million $ 48
Nov 24, 12 AM $ 0.211
+0.50%
$ 17.66 million $ 48
Nov 23, 11 PM $ 0.211
+0.50%
$ 17.66 million $ 57
Nov 23, 10 PM $ 0.211
+0.50%
$ 17.66 million $ 67
Nov 23, 9 PM $ 0.211
+0.00%
$ 17.66 million $ 67
Nov 23, 8 PM $ 0.211
+0.17%
$ 17.69 million $ 67
Nov 23, 7 PM $ 0.211
+0.17%
$ 17.69 million $ 67
Nov 23, 6 PM $ 0.211
+0.17%
$ 17.69 million $ 67
Nov 23, 5 PM $ 0.211
+0.17%
$ 17.69 million $ 67
Nov 23, 4 PM $ 0.211
+0.17%
$ 17.69 million $ 67
Nov 23, 3 PM $ 0.211
+0.17%
$ 17.69 million $ 67
Nov 23, 2 PM $ 0.21
-0.04%
$ 17.66 million $ 34
Nov 23, 1 PM $ 0.211
+0.06%
$ 17.67 million $ 19
Nov 23, 12 PM $ 0.211
+0.06%
$ 17.67 million $ 19
Nov 23, 11 AM $ 0.211
+0.06%
$ 17.67 million $ 19
Nov 23, 10 AM $ 0.211
+0.06%
$ 17.67 million $ 19
Nov 23, 9 AM $ 0.211
+0.06%
$ 17.67 million $ 19