QiDao Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.032
-0.68%
$ 2.69 million $ 2,441
Jul 17, 2024 $ 0.0323
-3.96%
$ 2.71 million $ 30,942
Jul 16, 2024 $ 0.0336
-5.14%
$ 2.82 million $ 9,604
Jul 15, 2024 $ 0.0354
+3.73%
$ 2.97 million $ 7,124
Jul 13, 2024 $ 0.0322
+0.14%
$ -- $ 6,456
Jul 12, 2024 $ 0.0321
+1.97%
$ 2.69 million $ 6,448
Jul 11, 2024 $ 0.0321
+0.41%
$ 2.69 million $ 3,296
Jul 10, 2024 $ 0.032
+0.77%
$ 2.68 million $ 3,265
Jul 9, 2024 $ 0.0318
+5.63%
$ 2.66 million $ 45,972
Jul 8, 2024 $ 0.0301
-0.36%
$ 2.52 million $ 40,186
Jul 7, 2024 $ 0.0309
-3.24%
$ -- $ 28,329
Jul 6, 2024 $ 0.0319
-1.97%
$ 2.67 million $ 43,323
Jul 5, 2024 $ 0.0325
-1.84%
$ 2.73 million $ 38,161
Jul 4, 2024 $ 0.0332
-5.65%
$ 2.79 million $ 7,436
Jul 3, 2024 $ 0.0356
-3.44%
$ -- $ 2,067
Jul 2, 2024 $ 0.0369
-1.72%
$ 3.1 million $ 9,442
Jul 1, 2024 $ 0.0376
-1.33%
$ 3.15 million $ 3,979
Jun 28, 2024 $ 0.0378
-0.03%
$ -- $ 4,194
Jun 27, 2024 $ 0.0378
+1.81%
$ 3.17 million $ 4,190
Jun 26, 2024 $ 0.0371
-2.05%
$ 3.11 million $ 21,180
Jun 25, 2024 $ 0.0383
+1.71%
$ 3.21 million $ 24,981
Jun 24, 2024 $ 0.0377
-0.54%
$ 3.16 million $ 24,573
Jun 23, 2024 $ 0.0379
-2.71%
$ 3.18 million $ 4,523
Jun 22, 2024 $ 0.0389
+5.75%
$ 3.26 million $ 85,005
Jun 21, 2024 $ 0.0368
-0.33%
$ 3.09 million $ 4,131
Jun 20, 2024 $ 0.0369
-2.19%
$ 3.1 million $ 8,363
Jun 19, 2024 $ 0.0377
+1.45%
$ 3.16 million $ 6,142
Jun 18, 2024 $ 0.0372
-1.94%
$ 3.12 million $ 10,022
Jun 17, 2024 $ 0.0379
-0.56%
$ 3.18 million $ 5,186
Jun 16, 2024 $ 0.0391
+0.92%
$ 3.28 million $ 4,110
Jun 15, 2024 $ 0.0387
+1.44%
$ 3.25 million $ 8,848
Jun 14, 2024 $ 0.0381
-4.11%
$ 3.2 million $ 44,296
Jun 13, 2024 $ 0.0398
-34.72%
$ 3.34 million $ 510,530
Jun 12, 2024 $ 0.061
-4.92%
$ 5.11 million $ 204,603
Jun 11, 2024 $ 0.0694
-1.18%
$ -- $ 7,753
Jun 10, 2024 $ 0.0703
-0.10%
$ 5.89 million $ 14,831
Jun 9, 2024 $ 0.0703
+3.70%
$ 5.9 million $ 44,732
Jun 8, 2024 $ 0.0678
-0.66%
$ 5.69 million $ 11,194
Jun 7, 2024 $ 0.0683
-6.76%
$ 5.73 million $ 76,000
Jun 6, 2024 $ 0.0733
-13.08%
$ 6.15 million $ 339,940
Jun 5, 2024 $ 0.0843
-0.76%
$ 7.07 million $ 72,874
Jun 4, 2024 $ 0.085
-6.84%
$ 7.13 million $ 145,220
Jun 3, 2024 $ 0.0912
+0.17%
$ 7.65 million $ 11,874
Jun 2, 2024 $ 0.0911
-0.65%
$ 7.64 million $ 11,353
May 30, 2024 $ 0.0893
-0.34%
$ 7.49 million $ 56,713
May 29, 2024 $ 0.0892
+2.07%
$ 7.48 million $ 75,518
May 28, 2024 $ 0.0874
+1.28%
$ 7.33 million $ 48,030
May 27, 2024 $ 0.0863
+2.51%
$ 7.24 million $ 11,915
May 26, 2024 $ 0.0842
-0.40%
$ 7.06 million $ 11,471
May 24, 2024 $ 0.0815
-0.95%
$ 6.84 million $ 22,419