QiDao Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.21
+0.00%
$ 17.64 million $ 595
Nov 21, 5 AM $ 0.211
+0.10%
$ 17.41 million $ 497
Nov 21, 4 AM $ 0.208
-1.30%
$ 17.43 million $ 479
Nov 21, 3 AM $ 0.208
+0.00%
$ 17.43 million $ 479
Nov 21, 2 AM $ 0.208
-0.08%
$ 17.41 million $ 527
Nov 21, 1 AM $ 0.208
-0.08%
$ 17.41 million $ 532
Nov 21, 12 AM $ 0.208
-0.08%
$ 17.41 million $ 547
Nov 20, 11 PM $ 0.208
-0.08%
$ 17.41 million $ 547
Nov 20, 10 PM $ 0.208
+0.00%
$ 17.41 million $ 547
Nov 20, 9 PM $ 0.21
+1.32%
$ 17.64 million $ 546
Nov 20, 8 PM $ 0.21
+1.32%
$ 17.64 million $ 546
Nov 20, 7 PM $ 0.21
+1.39%
$ 17.64 million $ 520
Nov 20, 6 PM $ 0.21
+1.41%
$ 17.63 million $ 506
Nov 20, 5 PM $ 0.21
+1.79%
$ 17.61 million $ 432
Nov 20, 4 PM $ 0.21
+1.79%
$ 17.61 million $ 483
Nov 20, 3 PM $ 0.21
+1.79%
$ 17.61 million $ 504
Nov 20, 2 PM $ 0.21
+2.60%
$ 17.61 million $ 504
Nov 20, 1 PM $ 0.208
+1.79%
$ 17.47 million $ 380
Nov 20, 12 PM $ 0.208
+2.32%
$ 17.47 million $ 276
Nov 20, 11 AM $ 0.207
+0.25%
$ 17.39 million $ 259
Nov 20, 10 AM $ 0.209
+1.35%
$ 17.57 million $ 223
Nov 20, 9 AM $ 0.209
+0.94%
$ 17.5 million $ 161
Nov 20, 8 AM $ 0.209
+0.94%
$ 17.5 million $ 161
Nov 20, 7 AM $ 0.209
+0.94%
$ 17.5 million $ 184
Nov 20, 6 AM $ 0.209
+0.94%
$ 17.5 million $ 184
Nov 20, 5 AM $ 0.209
+0.94%
$ 17.5 million $ 324
Nov 20, 4 AM $ 0.209
+0.94%
$ 17.5 million $ 324
Nov 20, 3 AM $ 0.209
+0.94%
$ 17.5 million $ 331
Nov 20, 2 AM $ 0.209
+0.94%
$ 17.5 million $ 331
Nov 20, 1 AM $ 0.209
+0.00%
$ 17.5 million $ 277
Nov 20, 12 AM $ 0.205
-1.76%
$ 17.18 million $ 268
Nov 19, 11 PM $ 0.205
-1.86%
$ 17.16 million $ 259
Nov 19, 10 PM $ 0.205
-1.86%
$ 17.16 million $ 259
Nov 19, 9 PM $ 0.205
-1.86%
$ 17.16 million $ 411
Nov 19, 8 PM $ 0.205
-1.86%
$ 17.16 million $ 432
Nov 19, 7 PM $ 0.205
-1.86%
$ 17.16 million $ 432
Nov 19, 6 PM $ 0.205
+0.00%
$ 17.16 million $ 432
Nov 19, 5 PM $ 0.203
-0.92%
$ 17.01 million $ 446
Nov 19, 4 PM $ 0.203
-0.59%
$ 17.01 million $ 394
Nov 19, 3 PM $ 0.203
-0.59%
$ 17.01 million $ 394
Nov 19, 2 PM $ 0.203
-0.59%
$ 17.01 million $ 394
Nov 19, 1 PM $ 0.202
-0.72%
$ 16.98 million $ 373
Nov 19, 12 PM $ 0.202
-0.72%
$ 16.98 million $ 373
Nov 19, 11 AM $ 0.202
-0.72%
$ 16.98 million $ 377
Nov 19, 10 AM $ 0.202
-0.72%
$ 16.98 million $ 377
Nov 19, 9 AM $ 0.203
-0.65%
$ 17 million $ 365
Nov 19, 8 AM $ 0.203
-0.65%
$ 17 million $ 365
Nov 19, 7 AM $ 0.203
-0.65%
$ 17 million $ 365
Nov 19, 6 AM $ 0.203
-0.50%
$ 17.02 million $ 341
Nov 19, 5 AM $ 0.203
-0.03%
$ 17.02 million $ 204