QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000872
+0.00%
$ 7,310 $ 26
Today, at 6 PM $ 0.0000871
-0.01%
$ 7,304 $ 26
Today, at 5 PM $ 0.0000871
-0.10%
$ 7,304 $ 26
Today, at 4 PM $ 0.0000872
+0.06%
$ 7,318 $ 26
Today, at 3 PM $ 0.0000873
+0.57%
$ 7,323 $ 26
Today, at 2 PM $ 0.0000873
-0.16%
$ 7,324 $ 19
Today, at 1 PM $ 0.0000875
+0.69%
$ 7,337 $ 19
Today, at 12 PM $ 0.0000869
-0.01%
$ 7,285 $ 6
Today, at 11 AM $ 0.000087
-0.02%
$ 7,300 $ 10
Today, at 8 AM $ 0.0000875
-0.20%
$ 7,341 $ 10
Today, at 7 AM $ 0.0000877
-0.02%
$ 7,356 $ 10
Today, at 6 AM $ 0.0000876
+0.00%
$ 7,351 $ 8
Today, at 5 AM $ 0.0000871
+0.00%
$ 7,307 $ 4
Yesterday, at 10 PM $ 0.0000867
+0.00%
$ -- $ 3
Yesterday, at 9 PM $ 0.0000872
+0.17%
$ 7,316 $ 2
Yesterday, at 8 PM $ 0.000087
+0.31%
$ 7,299 $ 2
Yesterday, at 7 PM $ 0.0000867
-0.06%
$ 7,271 $ 2
Yesterday, at 6 PM $ 0.0000866
+0.00%
$ 7,264 $ 6
Yesterday, at 5 PM $ 0.0000866
+0.06%
$ 7,264 $ 6
Yesterday, at 4 PM $ 0.0000865
-0.07%
$ 7,260 $ 6
Yesterday, at 2 PM $ 0.0000864
+0.27%
$ 7,247 $ 10
Yesterday, at 1 PM $ 0.0000863
+0.00%
$ 7,242 $ 10
Yesterday, at 12 PM $ 0.0000863
-0.14%
$ 7,242 $ 10
Yesterday, at 11 AM $ 0.0000865
+0.00%
$ 7,254 $ 12
Yesterday, at 8 AM $ 0.0000863
+0.02%
$ 7,237 $ 12
Yesterday, at 7 AM $ 0.000086
+0.00%
$ 7,213 $ 12
Yesterday, at 6 AM $ 0.0000861
+0.05%
$ 7,220 $ 12
Yesterday, at 5 AM $ 0.0000861
+0.13%
$ 7,224 $ 15
Yesterday, at 4 AM $ 0.000086
+0.12%
$ 7,215 $ 15
Yesterday, at 3 AM $ 0.0000859
+0.06%
$ 7,206 $ 15
Yesterday, at 2 AM $ 0.0000858
-0.02%
$ 7,196 $ 15
Yesterday, at 1 AM $ 0.0000857
-0.01%
$ 7,188 $ 15
Yesterday, at 12 AM $ 0.0000857
+0.28%
$ 7,189 $ 15
Aug 7, 11 PM $ 0.0000854
+0.11%
$ 7,166 $ 10
Aug 7, 10 PM $ 0.0000854
-0.16%
$ 7,160 $ 10
Aug 7, 9 PM $ 0.0000855
-0.09%
$ 7,171 $ 10
Aug 7, 8 PM $ 0.0000856
-0.03%
$ 7,180 $ 10
Aug 7, 7 PM $ 0.0000856
-0.35%
$ 7,176 $ 10
Aug 7, 6 PM $ 0.0000863
-0.04%
$ 7,236 $ 7
Aug 7, 5 PM $ 0.0000865
-0.28%
$ 7,257 $ 7
Aug 7, 4 PM $ 0.0000868
+0.90%
$ 7,278 $ 7
Aug 7, 3 PM $ 0.000086
+0.16%
$ 7,213 $ 3
Aug 7, 2 PM $ 0.0000858
-0.23%
$ 7,201 $ 3
Aug 7, 1 PM $ 0.0000861
-1.11%
$ 7,218 $ 3
Aug 7, 12 PM $ 0.000295
+0.00%
$ 24,742 $ 0.00001
Aug 7, 11 AM $ 0.000295
+0.21%
$ 24,742 $ 0.00001
Aug 7, 9 AM $ 0.000087
+0.01%
$ 7,299 $ 3
Aug 7, 5 AM $ 0.0000861
-0.33%
$ 7,219 $ 0
Aug 7, 4 AM $ 0.0000863
+0.15%
$ 7,235 $ 0
Aug 6, 6 PM $ 0.0000861
-0.01%
$ 7,219 $ 1
Download