Jesus Coin Historical Data

JC
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.000247
+0.00%
$ 5.02 million $ 18
Oct 11, 2021 $ 0.000247
+0.00%
$ 5.02 million $ 18
Oct 6, 2021 $ 0.0000617
+0.00%
$ 1.26 million $ 8
Oct 5, 2021 $ 0.0000617
+0.00%
$ 1.26 million $ 8
Sep 28, 2021 $ 0.0₅645
+161.00%
$ 131,030 $ 0.1
Sep 27, 2021 $ 0.0₅247
+0.00%
$ 50,203 $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 20, 2020 $ 0.000156
+36.19%
$ 3.17 million $ 0
May 19, 2020 $ 0.000115
+3.93%
$ 2.33 million $ 0
Oct 16, 2019 $ 0.0₅202
-27.02%
$ 41,093 $ 41
Oct 15, 2019 $ 0.0₅277
+47.11%
$ 56,309 $ 41
Oct 14, 2019 $ 0.0₅188
-11.97%
$ 38,288 $ 4
Oct 13, 2019 $ 0.0₅214
+3.83%
$ 43,424 $ 0
Oct 12, 2019 $ 0.0₅206
+2,702.22%
$ 41,871 $ 208
Oct 11, 2019 $ 0.0₇736
+6.70%
$ 1,496 $ 6
Oct 10, 2019 $ 0.0₇69
-51.62%
$ 1,402 $ 6
Oct 9, 2019 $ 0.0₆142
+109.28%
$ 2,893 $ 1
Oct 8, 2019 $ 0.0₇678
-1.78%
$ 1,377 $ 0
Oct 7, 2019 $ 0.0₇69
+3.08%
$ 1,402 $ 2
Oct 6, 2019 $ 0.0₇67
-1.75%
$ 1,362 $ 0
Oct 5, 2019 $ 0.0₇682
+1.06%
$ 1,386 $ 0
Oct 4, 2019 $ 0.0₇678
-0.49%
$ 1,377 $ 3
Oct 3, 2019 $ 0.0₇681
+2.57%
$ 1,384 $ 1
Oct 2, 2019 $ 0.0₇663
+9.49%
$ 1,348 $ 4
Oct 1, 2019 $ 0.0₇606
-99.49%
$ 1,232 $ 170
Sep 30, 2019 $ 0.0000118
-98.46%
$ 240,251 $ 0
Sep 29, 2019 $ 0.00077
+65.95%
$ 15.65 million $ 1
Sep 27, 2019 $ 0.0000109
+1.99%
$ 222,341 $ 0
Sep 26, 2019 $ 0.0000107
+75.76%
$ 217,828 $ 0
Sep 24, 2019 $ 0.0000125
+1.68%
$ 255,014 $ 0.1
Sep 23, 2019 $ 0.0000124
-4.23%
$ 251,476 $ 0.1
Sep 22, 2019 $ 0.000013
+0.59%
$ 263,293 $ 1
Sep 21, 2019 $ 0.0000129
-3.24%
$ 261,982 $ 12
Sep 20, 2019 $ 0.0000133
-1.83%
$ 270,110 $ 0
Sep 19, 2019 $ 0.0000136
+2.63%
$ 275,765 $ 0
Sep 17, 2019 $ 0.0000142
+4.73%
$ 288,440 $ 0.0001
Sep 16, 2019 $ 0.0000136
-5.65%
$ 276,687 $ 0.0001
Sep 15, 2019 $ 0.0000144
+0.63%
$ 293,304 $ 0
Sep 14, 2019 $ 0.0000143
-0.43%
$ 291,387 $ 7
Sep 13, 2019 $ 0.0000144
-0.56%
$ 293,257 $ 0
Sep 12, 2019 $ 0.0000146
-97.81%
$ 295,753 $ 91
Sep 11, 2019 $ 0.000663
+0.99%
$ 13.48 million $ 1
Sep 2, 2019 $ 0.00121
-32.98%
$ 24.55 million $ 10
Sep 1, 2019 $ 0.00182
-26.54%
$ 36.9 million $ 15
Aug 26, 2019 $ 0.0015
-2.88%
$ 30.48 million $ 1
Aug 25, 2019 $ 0.00154
+87.65%
$ 31.37 million $ 9
Aug 24, 2019 $ 0.000829
+4,249.34%
$ 16.84 million $ 30
Aug 23, 2019 $ 0.000019
+2.93%
$ 387,182 $ 0.1
Aug 22, 2019 $ 0.0000185
+1.24%
$ 375,702 $ 0.1
Aug 21, 2019 $ 0.0000183
-75.40%
$ 371,550 $ 7
Download