Jesus Coin Historical Data

JC
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.000247
+0.00%
$5.02 million $18
Oct 11, 2021 $0.000247
+0.00%
$5.02 million $18
Oct 6, 2021 $0.0000617
+0.00%
$1.26 million $8
Oct 5, 2021 $0.0000617
+0.00%
$1.26 million $8
Sep 28, 2021 $0.0₅645
+161.00%
$131,030 $0.1
Sep 27, 2021 $0.0₅247
+0.00%
$50,203 $0.1
Mar 23, 2021 $0
--%
$-- $0
May 20, 2020 $0.000156
+36.19%
$3.17 million $0
May 19, 2020 $0.000115
+3.93%
$2.33 million $0
Oct 16, 2019 $0.0₅202
-27.02%
$41,093 $41
Oct 15, 2019 $0.0₅277
+47.11%
$56,309 $41
Oct 14, 2019 $0.0₅188
-11.97%
$38,288 $4
Oct 13, 2019 $0.0₅214
+3.83%
$43,424 $0
Oct 12, 2019 $0.0₅206
+2.70K%
$41,871 $208
Oct 11, 2019 $0.0₇736
+6.70%
$1,496 $6
Oct 10, 2019 $0.0₇69
-51.62%
$1,402 $6
Oct 9, 2019 $0.0₆142
+109.28%
$2,893 $1
Oct 8, 2019 $0.0₇678
-1.78%
$1,377 $0
Oct 7, 2019 $0.0₇69
+3.08%
$1,402 $2
Oct 6, 2019 $0.0₇67
-1.75%
$1,362 $0
Oct 5, 2019 $0.0₇682
+1.06%
$1,386 $0
Oct 4, 2019 $0.0₇678
-0.49%
$1,377 $3
Oct 3, 2019 $0.0₇681
+2.57%
$1,384 $1
Oct 2, 2019 $0.0₇663
+9.49%
$1,348 $4
Oct 1, 2019 $0.0₇606
-99.49%
$1,232 $170
Sep 30, 2019 $0.0000118
-98.46%
$240,251 $0
Sep 29, 2019 $0.00077
+65.95%
$15.65 million $1
Sep 27, 2019 $0.0000109
+1.99%
$222,341 $0
Sep 26, 2019 $0.0000107
+75.76%
$217,828 $0
Sep 24, 2019 $0.0000125
+1.68%
$255,014 $0.1
Sep 23, 2019 $0.0000124
-4.23%
$251,476 $0.1
Sep 22, 2019 $0.000013
+0.59%
$263,293 $1
Sep 21, 2019 $0.0000129
-3.24%
$261,982 $12
Sep 20, 2019 $0.0000133
-1.83%
$270,110 $0
Sep 19, 2019 $0.0000136
+2.63%
$275,765 $0
Sep 17, 2019 $0.0000142
+4.73%
$288,440 $0.0001
Sep 16, 2019 $0.0000136
-5.65%
$276,687 $0.0001
Sep 15, 2019 $0.0000144
+0.63%
$293,304 $0
Sep 14, 2019 $0.0000143
-0.43%
$291,387 $7
Sep 13, 2019 $0.0000144
-0.56%
$293,257 $0
Sep 12, 2019 $0.0000146
-97.81%
$295,753 $91
Sep 11, 2019 $0.000663
+0.99%
$13.48 million $1
Sep 2, 2019 $0.00121
-32.98%
$24.55 million $10
Sep 1, 2019 $0.00182
-26.54%
$36.9 million $15
Aug 26, 2019 $0.0015
-2.88%
$30.48 million $1
Aug 25, 2019 $0.00154
+87.65%
$31.37 million $9
Aug 24, 2019 $0.000829
+4.25K%
$16.84 million $30
Aug 23, 2019 $0.000019
+2.93%
$387,182 $0.1
Aug 22, 2019 $0.0000185
+1.24%
$375,702 $0.1
Aug 21, 2019 $0.0000183
-75.40%
$371,550 $7
Download