Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2021 $0.000247
+0.00%
$5.02 million $18
Oct 11, 2021 $0.000247
+0.00%
$5.02 million $18
Oct 6, 2021 $0.0000617
+0.00%
$1.26 million $8
Oct 5, 2021 $0.0000617
+0.00%
$1.26 million $8
Sep 28, 2021 $0.0₅645
+161.00%
$131,030 $0.1
Sep 27, 2021 $0.0₅247
+0.00%
$50,203 $0.1
Mar 23, 2021 $0
--%
$-- $0
May 20, 2020 $0.000156
+36.19%
$3.17 million $0
May 19, 2020 $0.000115
+3.93%
$2.33 million $0
Oct 16, 2019 $0.0₅202
-27.02%
$41,093 $41
Oct 15, 2019 $0.0₅277
+47.11%
$56,309 $41
Oct 14, 2019 $0.0₅188
-11.97%
$38,288 $4
Oct 13, 2019 $0.0₅214
+3.83%
$43,424 $0
Oct 12, 2019 $0.0₅206
+2.70K%
$41,871 $208
Oct 11, 2019 $0.0₇736
+6.70%
$1,496 $6
Oct 10, 2019 $0.0₇69
-51.62%
$1,402 $6
Oct 9, 2019 $0.0₆142
+109.28%
$2,893 $1
Oct 8, 2019 $0.0₇678
-1.78%
$1,377 $0
Oct 7, 2019 $0.0₇69
+3.08%
$1,402 $2
Oct 6, 2019 $0.0₇67
-1.75%
$1,362 $0
Oct 5, 2019 $0.0₇682
+1.06%
$1,386 $0
Oct 4, 2019 $0.0₇678
-0.49%
$1,377 $3
Oct 3, 2019 $0.0₇681
+2.57%
$1,384 $1
Oct 2, 2019 $0.0₇663
+9.49%
$1,348 $4
Oct 1, 2019 $0.0₇606
-99.49%
$1,232 $170
Sep 30, 2019 $0.0000118
-98.46%
$240,251 $0
Sep 29, 2019 $0.00077
+65.95%
$15.65 million $1
Sep 27, 2019 $0.0000109
+1.99%
$222,341 $0
Sep 26, 2019 $0.0000107
+75.76%
$217,828 $0
Sep 24, 2019 $0.0000125
+1.68%
$255,014 $0.1
Sep 23, 2019 $0.0000124
-4.23%
$251,476 $0.1
Sep 22, 2019 $0.000013
+0.59%
$263,293 $1
Sep 21, 2019 $0.0000129
-3.24%
$261,982 $12
Sep 20, 2019 $0.0000133
-1.83%
$270,110 $0
Sep 19, 2019 $0.0000136
+2.63%
$275,765 $0
Sep 17, 2019 $0.0000142
+4.73%
$288,440 $0.0001
Sep 16, 2019 $0.0000136
-5.65%
$276,687 $0.0001
Sep 15, 2019 $0.0000144
+0.63%
$293,304 $0
Sep 14, 2019 $0.0000143
-0.43%
$291,387 $7
Sep 13, 2019 $0.0000144
-0.56%
$293,257 $0
Sep 12, 2019 $0.0000146
-97.81%
$295,753 $91
Sep 11, 2019 $0.000663
+0.99%
$13.48 million $1
Sep 2, 2019 $0.00121
-32.98%
$24.55 million $10
Sep 1, 2019 $0.00182
-26.54%
$36.9 million $15
Aug 26, 2019 $0.0015
-2.88%
$30.48 million $1
Aug 25, 2019 $0.00154
+87.65%
$31.37 million $9
Aug 24, 2019 $0.000829
+4.25K%
$16.84 million $30
Aug 23, 2019 $0.000019
+2.93%
$387,182 $0.1
Aug 22, 2019 $0.0000185
+1.24%
$375,702 $0.1
Aug 21, 2019 $0.0000183
-75.40%
$371,550 $7
Download