Jesus Coin Historical Data

JC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.000247
+300.00%
$4.44 million $52
Sep 2021 $0.0₅645
+161.00%
$115,909 $0
Mar 2021 $0
--%
$-- $0
May 2020 $0.000156
+41.55%
$2.8 million $0
Oct 2019 $0.0₅202
-82.90%
$41,093 $487
Sep 2019 $0.0000118
-99.52%
$240,251 $138
Aug 2019 $0.0015
-38.20%
$30.48 million $628
Jul 2019 $0.00243
+65.98%
$49.32 million $2,121
Jun 2019 $0.00146
+479.11%
$29.71 million $2,726
May 2019 $0.000252
+2.64K%
$5.13 million $1,240
Apr 2019 $0.0₅925
+101.27%
$187,962 $827
Mar 2019 $0.0₅459
+52.60%
$93,259 $234
Feb 2019 $0.0₅381
+66.75%
$77,407 $186
Jan 2019 $0.0₅228
+12.30%
$46,429 $125
Dec 2018 $0.0₅401
-30.84%
$81,406 $125
Nov 2018 $0.0₅579
-36.89%
$117,783 $157,627
Oct 2018 $0.0000101
+2.24%
$-- $201,314
Sep 2018 $0.000011
-5.53%
$-- $198,709
Aug 2018 $0.0000102
-75.29%
$-- $209,138
Jul 2018 $0.0000385
+4.51%
$-- $219,090
Jun 2018 $0.0000309
-48.93%
$-- $197,715
May 2018 $0.0000573
-43.86%
$-- $264,217
Apr 2018 $0.0000949
-22.47%
$-- $237,493
Mar 2018 $0.000123
-62.35%
$-- $285,002
Feb 2018 $0.000397
+101.89%
$-- $153,460
Download