Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2021 $0.000247
+300.00%
$4.44 million $52
Sep 2021 $0.0₅645
+161.00%
$115,909 $0
Mar 2021 $0
--%
$-- $0
May 2020 $0.000156
+41.55%
$2.8 million $0
Oct 2019 $0.0₅202
-82.90%
$41,093 $487
Sep 2019 $0.0000118
-99.52%
$240,251 $138
Aug 2019 $0.0015
-38.20%
$30.48 million $628
Jul 2019 $0.00243
+65.98%
$49.32 million $2,121
Jun 2019 $0.00146
+479.11%
$29.71 million $2,726
May 2019 $0.000252
+2.64K%
$5.13 million $1,240
Apr 2019 $0.0₅925
+101.27%
$187,962 $827
Mar 2019 $0.0₅459
+52.60%
$93,259 $234
Feb 2019 $0.0₅381
+66.75%
$77,407 $186
Jan 2019 $0.0₅228
+12.30%
$46,429 $125
Dec 2018 $0.0₅401
-30.84%
$81,406 $125
Nov 2018 $0.0₅579
-36.89%
$117,783 $157,627
Oct 2018 $0.0000101
+2.24%
$-- $201,314
Sep 2018 $0.000011
-5.53%
$-- $198,709
Aug 2018 $0.0000102
-75.29%
$-- $209,138
Jul 2018 $0.0000385
+4.51%
$-- $219,090
Jun 2018 $0.0000309
-48.93%
$-- $197,715
May 2018 $0.0000573
-43.86%
$-- $264,217
Apr 2018 $0.0000949
-22.47%
$-- $237,493
Mar 2018 $0.000123
-62.35%
$-- $285,002
Feb 2018 $0.000397
+101.89%
$-- $153,460
Download