Jesus Coin Historical Data

JC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000247
+300.00%
$ 4.44 million $ 52
Sep 2021 $ 0.0₅645
+161.00%
$ 115,909 $ 0
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000156
+41.55%
$ 2.8 million $ 0
Oct 2019 $ 0.0₅202
-82.90%
$ 41,093 $ 487
Sep 2019 $ 0.0000118
-99.52%
$ 240,251 $ 138
Aug 2019 $ 0.0015
-38.20%
$ 30.48 million $ 628
Jul 2019 $ 0.00243
+65.98%
$ 49.32 million $ 2,121
Jun 2019 $ 0.00146
+479.11%
$ 29.71 million $ 2,726
May 2019 $ 0.000252
+2,643.59%
$ 5.13 million $ 1,240
Apr 2019 $ 0.0₅925
+101.27%
$ 187,962 $ 827
Mar 2019 $ 0.0₅459
+52.60%
$ 93,259 $ 234
Feb 2019 $ 0.0₅381
+66.75%
$ 77,407 $ 186
Jan 2019 $ 0.0₅228
+12.30%
$ 46,429 $ 125
Dec 2018 $ 0.0₅401
-30.84%
$ 81,406 $ 125
Nov 2018 $ 0.0₅579
-36.89%
$ 117,783 $ 157,627
Oct 2018 $ 0.0000101
+2.24%
$ -- $ 201,314
Sep 2018 $ 0.000011
-5.53%
$ -- $ 198,709
Aug 2018 $ 0.0000102
-75.29%
$ -- $ 209,138
Jul 2018 $ 0.0000385
+4.51%
$ -- $ 219,090
Jun 2018 $ 0.0000309
-48.93%
$ -- $ 197,715
May 2018 $ 0.0000573
-43.86%
$ -- $ 264,217
Apr 2018 $ 0.0000949
-22.47%
$ -- $ 237,493
Mar 2018 $ 0.000123
-62.35%
$ -- $ 285,002
Feb 2018 $ 0.000397
+101.89%
$ -- $ 153,460
Download