Jesus Coin Historical Data

JC
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.000247
+0.00%
$4.44 million $36
Oct 4 $0.0000617
+0.00%
$1.11 million $16
Sep 27 $0.0₅645
+161.00%
$115,909 $0
Mar 22 $0
--%
$-- $0
May 18 $0.000156
+41.55%
$2.8 million $0
Oct 14 $0.0₅202
-5.52%
$41,093 $87
Oct 7 $0.0₅214
+3.09K%
$43,424 $223
Sep 30 $0.0₇67
-99.99%
$1,362 $177
Sep 23 $0.00077
+5.86K%
$15.65 million $2
Sep 16 $0.000013
-10.22%
$263,293 $13
Sep 9 $0.0000144
-97.80%
$293,304 $98
Sep 2 $0.00121
-32.98%
$24.55 million $10
Aug 26 $0.00182
+17.60%
$36.9 million $16
Aug 19 $0.00154
+8.10K%
$31.37 million $87
Aug 12 $0.0000188
-19.04%
$-- $11
Aug 5 $0.0000233
-97.78%
$-- $86
Jul 29 $0.003
+24.13%
$60.89 million $538
Jul 22 $0.00261
+24.78%
$53.12 million $111
Jul 15 $0.00209
-30.83%
$42.57 million $781
Jul 8 $0.00322
-28.93%
$65.45 million $319
Jul 1 $0.00453
+209.96%
$92.09 million $817
Jun 24 $0.00146
-36.68%
$29.71 million $496
Jun 17 $0.00246
+17.80%
$50.01 million $4
Jun 10 $0.00477
+36.35K%
$97 million $1,843
Jun 3 $0.0000131
-93.17%
$266,137 $107
May 27 $0.000192
+1.34K%
$3.89 million $483
May 20 $0.0000133
-0.98%
$270,740 $353
May 13 $0.0000135
-87.70%
$273,425 $142
May 6 $0.000109
+1.01K%
$2.22 million $433
Apr 29 $0.0₅985
+5.54%
$200,186 $135
Apr 22 $0.0₅931
+8.07%
$189,192 $113
Apr 15 $0.0₅861
+37.21%
$175,081 $96
Apr 8 $0.0₅628
-14.82%
$127,601 $412
Apr 1 $0.0₅735
+59.98%
$149,405 $178
Mar 25 $0.0₅459
+46.12%
$93,259 $84
Mar 18 $0.0₅314
-0.49%
$63,919 $55
Mar 11 $0.0₅316
+5.28%
$64,181 $51
Mar 4 $0.0₅3
-0.40%
$61,053 $38
Feb 25 $0.0₅302
-19.09%
$61,304 $21
Feb 18 $0.0₅373
+25.96%
$75,834 $56
Feb 11 $0.0₅285
+1.77%
$57,851 $61
Feb 4 $0.0₅28
+5.09%
$56,864 $24
Jan 28 $0.0₅266
-23.17%
$54,111 $77
Jan 21 $0.0₅347
+70.37%
$70,436 $76
Dec 17 $0.0₅401
+155.80%
$81,406 $0
Dec 10 $0.0₅157
-62.42%
$31,824 $21
Dec 3 $0.0₅413
-30.22%
$83,924 $43
Nov 26 $0.0₅587
+32.66%
$119,273 $11,986
Nov 19 $0.0₅483
-35.67%
$98,226 $33,138
Nov 12 $0.0₅71
-3.66%
$144,349 $42,015
Download