Jesus Coin Historical Data

JC
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.000247
+0.00%
$ 4.44 million $ 36
Oct 4 $ 0.0000617
+0.00%
$ 1.11 million $ 16
Sep 27 $ 0.0₅645
+161.00%
$ 115,909 $ 0
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.000156
+41.55%
$ 2.8 million $ 0
Oct 14 $ 0.0₅202
-5.52%
$ 41,093 $ 87
Oct 7 $ 0.0₅214
+3,093.38%
$ 43,424 $ 223
Sep 30 $ 0.0₇67
-99.99%
$ 1,362 $ 177
Sep 23 $ 0.00077
+5,859.73%
$ 15.65 million $ 2
Sep 16 $ 0.000013
-10.22%
$ 263,293 $ 13
Sep 9 $ 0.0000144
-97.80%
$ 293,304 $ 98
Sep 2 $ 0.00121
-32.98%
$ 24.55 million $ 10
Aug 26 $ 0.00182
+17.60%
$ 36.9 million $ 16
Aug 19 $ 0.00154
+8,099.23%
$ 31.37 million $ 87
Aug 12 $ 0.0000188
-19.04%
$ -- $ 11
Aug 5 $ 0.0000233
-97.78%
$ -- $ 86
Jul 29 $ 0.003
+24.13%
$ 60.89 million $ 538
Jul 22 $ 0.00261
+24.78%
$ 53.12 million $ 111
Jul 15 $ 0.00209
-30.83%
$ 42.57 million $ 781
Jul 8 $ 0.00322
-28.93%
$ 65.45 million $ 319
Jul 1 $ 0.00453
+209.96%
$ 92.09 million $ 817
Jun 24 $ 0.00146
-36.68%
$ 29.71 million $ 496
Jun 17 $ 0.00246
+17.80%
$ 50.01 million $ 4
Jun 10 $ 0.00477
+36,347.53%
$ 97 million $ 1,843
Jun 3 $ 0.0000131
-93.17%
$ 266,137 $ 107
May 27 $ 0.000192
+1,337.83%
$ 3.89 million $ 483
May 20 $ 0.0000133
-0.98%
$ 270,740 $ 353
May 13 $ 0.0000135
-87.70%
$ 273,425 $ 142
May 6 $ 0.000109
+1,007.32%
$ 2.22 million $ 433
Apr 29 $ 0.0₅985
+5.54%
$ 200,186 $ 135
Apr 22 $ 0.0₅931
+8.07%
$ 189,192 $ 113
Apr 15 $ 0.0₅861
+37.21%
$ 175,081 $ 96
Apr 8 $ 0.0₅628
-14.82%
$ 127,601 $ 412
Apr 1 $ 0.0₅735
+59.98%
$ 149,405 $ 178
Mar 25 $ 0.0₅459
+46.12%
$ 93,259 $ 84
Mar 18 $ 0.0₅314
-0.49%
$ 63,919 $ 55
Mar 11 $ 0.0₅316
+5.28%
$ 64,181 $ 51
Mar 4 $ 0.0₅3
-0.40%
$ 61,053 $ 38
Feb 25 $ 0.0₅302
-19.09%
$ 61,304 $ 21
Feb 18 $ 0.0₅373
+25.96%
$ 75,834 $ 56
Feb 11 $ 0.0₅285
+1.77%
$ 57,851 $ 61
Feb 4 $ 0.0₅28
+5.09%
$ 56,864 $ 24
Jan 28 $ 0.0₅266
-23.17%
$ 54,111 $ 77
Jan 21 $ 0.0₅347
+70.37%
$ 70,436 $ 76
Dec 17 $ 0.0₅401
+155.80%
$ 81,406 $ 0
Dec 10 $ 0.0₅157
-62.42%
$ 31,824 $ 21
Dec 3 $ 0.0₅413
-30.22%
$ 83,924 $ 43
Nov 26 $ 0.0₅587
+32.66%
$ 119,273 $ 11,986
Nov 19 $ 0.0₅483
-35.67%
$ 98,226 $ 33,138
Nov 12 $ 0.0₅71
-3.66%
$ 144,349 $ 42,015
Download