Jesus Coin Historical Data

JC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.0000747
+284.21%
$1.52 million $28
Aug 19, 2019 $0.0000193
+2.68%
$392,845 $13
Aug 18, 2019 $0.0000188
+2.40%
$382,765 $1
Aug 17, 2019 $0.0000184
-97.71%
$373,064 $1
Aug 16, 2019 $0.000802
+4.29K%
$16.3 million $8
Aug 15, 2019 $0.0000182
-2.48%
$369,816 $0
Aug 14, 2019 $0.0000186
-11.29%
$378,275 $0
Aug 13, 2019 $0.000021
-4.06%
$426,263 $0
Aug 12, 2019 $0.0000219
-5.94%
$444,703 $0
Aug 11, 2019 $0.0000233
+2.17%
$473,907 $1
Aug 10, 2019 $0.0000228
+31.58%
$463,487 $41
Aug 9, 2019 $0.0000174
-0.08%
$353,103 $7
Aug 8, 2019 $0.0000174
-0.81%
$354,140 $1
Aug 7, 2019 $0.0000176
-24.58%
$357,359 $0
Aug 6, 2019 $0.0000233
-97.78%
$473,850 $23
Aug 5, 2019 $0.00105
+0.01%
$21.37 million $13
Aug 4, 2019 $0.003
+1.26%
$60.89 million $42
Aug 3, 2019 $0.00296
-3.60%
$60.13 million $188
Aug 2, 2019 $0.00287
+10.92%
$58.31 million $112
Aug 1, 2019 $0.00259
+6.60%
$52.57 million $101
Jul 31, 2019 $0.00243
+0.53%
$49.32 million $95
Jul 28, 2019 $0.00261
+10.29%
$53.12 million $3
Jul 27, 2019 $0.00237
+2.51%
$48.13 million $2
Jul 24, 2019 $0.00254
+148.63%
$51.67 million $19
Jul 23, 2019 $0.00102
-44.07%
$20.78 million $18
Jul 22, 2019 $0.00208
-0.57%
$42.33 million $69
Jul 21, 2019 $0.00209
+37.58%
$42.57 million $165
Jul 20, 2019 $0.00152
+19.89%
$30.84 million $135
Jul 17, 2019 $0.00292
+20.73%
$59.33 million $251
Jul 16, 2019 $0.00242
+97.61%
$49.15 million $208
Jul 15, 2019 $0.00122
-59.59%
$24.87 million $21
Jul 14, 2019 $0.00322
+152.23%
$65.45 million $2
Jul 13, 2019 $0.00128
-18.97%
$25.95 million $101
Jul 10, 2019 $0.00279
-5.12%
$56.65 million $102
Jul 9, 2019 $0.00294
-1.98%
$59.71 million $107
Jul 8, 2019 $0.00501
+10.47%
$101.74 million $7
Jul 7, 2019 $0.00453
-8.45%
$92.09 million $60
Jul 6, 2019 $0.00495
+0.07%
$100.59 million $348
Jul 5, 2019 $0.00495
+187.53%
$100.52 million $203
Jul 4, 2019 $0.00172
-66.48%
$34.96 million $14
Jul 3, 2019 $0.00513
-7.39%
$104.3 million $51
Jul 2, 2019 $0.00478
+220.70%
$97.21 million $75
Jul 1, 2019 $0.00149
+2.02%
$30.31 million $66
Jun 30, 2019 $0.00146
+18.72%
$29.71 million $27
Jun 29, 2019 $0.00123
-0.59%
$25.03 million $289
Jun 27, 2019 $0.00197
-15.19%
$39.95 million $13
Jun 26, 2019 $0.00232
-4.35%
$47.11 million $163
Jun 25, 2019 $0.00247
+2.16%
$50.15 million $2
Jun 24, 2019 $0.00242
+4.61%
$49.09 million $2
Jun 20, 2019 $0.00246
-0.82%
$50.01 million $0