Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2019 $0.0000747
+284.21%
$1.52 million $28
Aug 19, 2019 $0.0000193
+2.68%
$392,845 $13
Aug 18, 2019 $0.0000188
+2.40%
$382,765 $1
Aug 17, 2019 $0.0000184
-97.71%
$373,064 $1
Aug 16, 2019 $0.000802
+4.29K%
$16.3 million $8
Aug 15, 2019 $0.0000182
-2.48%
$369,816 $0
Aug 14, 2019 $0.0000186
-11.29%
$378,275 $0
Aug 13, 2019 $0.000021
-4.06%
$426,263 $0
Aug 12, 2019 $0.0000219
-5.94%
$444,703 $0
Aug 11, 2019 $0.0000233
+2.17%
$473,907 $1
Aug 10, 2019 $0.0000228
+31.58%
$463,487 $41
Aug 9, 2019 $0.0000174
-0.08%
$353,103 $7
Aug 8, 2019 $0.0000174
-0.81%
$354,140 $1
Aug 7, 2019 $0.0000176
-24.58%
$357,359 $0
Aug 6, 2019 $0.0000233
-97.78%
$473,850 $23
Aug 5, 2019 $0.00105
+0.01%
$21.37 million $13
Aug 4, 2019 $0.003
+1.26%
$60.89 million $42
Aug 3, 2019 $0.00296
-3.60%
$60.13 million $188
Aug 2, 2019 $0.00287
+10.92%
$58.31 million $112
Aug 1, 2019 $0.00259
+6.60%
$52.57 million $101
Jul 31, 2019 $0.00243
+0.53%
$49.32 million $95
Jul 28, 2019 $0.00261
+10.29%
$53.12 million $3
Jul 27, 2019 $0.00237
+2.51%
$48.13 million $2
Jul 24, 2019 $0.00254
+148.63%
$51.67 million $19
Jul 23, 2019 $0.00102
-44.07%
$20.78 million $18
Jul 22, 2019 $0.00208
-0.57%
$42.33 million $69
Jul 21, 2019 $0.00209
+37.58%
$42.57 million $165
Jul 20, 2019 $0.00152
+19.89%
$30.84 million $135
Jul 17, 2019 $0.00292
+20.73%
$59.33 million $251
Jul 16, 2019 $0.00242
+97.61%
$49.15 million $208
Jul 15, 2019 $0.00122
-59.59%
$24.87 million $21
Jul 14, 2019 $0.00322
+152.23%
$65.45 million $2
Jul 13, 2019 $0.00128
-18.97%
$25.95 million $101
Jul 10, 2019 $0.00279
-5.12%
$56.65 million $102
Jul 9, 2019 $0.00294
-1.98%
$59.71 million $107
Jul 8, 2019 $0.00501
+10.47%
$101.74 million $7
Jul 7, 2019 $0.00453
-8.45%
$92.09 million $60
Jul 6, 2019 $0.00495
+0.07%
$100.59 million $348
Jul 5, 2019 $0.00495
+187.53%
$100.52 million $203
Jul 4, 2019 $0.00172
-66.48%
$34.96 million $14
Jul 3, 2019 $0.00513
-7.39%
$104.3 million $51
Jul 2, 2019 $0.00478
+220.70%
$97.21 million $75
Jul 1, 2019 $0.00149
+2.02%
$30.31 million $66
Jun 30, 2019 $0.00146
+18.72%
$29.71 million $27
Jun 29, 2019 $0.00123
-0.59%
$25.03 million $289
Jun 27, 2019 $0.00197
-15.19%
$39.95 million $13
Jun 26, 2019 $0.00232
-4.35%
$47.11 million $163
Jun 25, 2019 $0.00247
+2.16%
$50.15 million $2
Jun 24, 2019 $0.00242
+4.61%
$49.09 million $2
Jun 20, 2019 $0.00246
-0.82%
$50.01 million $0