Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.00232
-21.09%
$47.25 million $0
Jun 18, 2019 $0.00342
+63.71%
$69.49 million $3
Jun 15, 2019 $0.00477
+14.67%
$97 million $198
Jun 14, 2019 $0.00418
+20.30%
$84.88 million $1,069
Jun 13, 2019 $0.00348
+23.68K%
$70.8 million $509
Jun 12, 2019 $0.0000146
+11.87%
$297,733 $65
Jun 11, 2019 $0.0000131
-4.21%
$266,111 $2
Jun 10, 2019 $0.0000137
+4.38%
$277,802 $0
Jun 9, 2019 $0.0000131
+3.51%
$266,137 $20
Jun 8, 2019 $0.0000126
-95.20%
$257,095 $8
Jun 7, 2019 $0.000263
+2.22K%
$5.35 million $9
Jun 6, 2019 $0.0000114
-31.42%
$230,713 $0
Jun 5, 2019 $0.0000166
-89.50%
$336,430 $33
Jun 4, 2019 $0.000158
+1.28K%
$3.2 million $36
Jun 3, 2019 $0.0000114
-94.05%
$231,725 $1
Jun 2, 2019 $0.000192
-23.43%
$3.89 million $77
Jun 1, 2019 $0.00025
-0.90%
$5.08 million $200
May 31, 2019 $0.000252
+15.43%
$5.13 million $3
May 30, 2019 $0.000219
-32.58%
$4.44 million $57
May 29, 2019 $0.000324
+0.14%
$6.59 million $15
May 28, 2019 $0.000324
+63.04%
$6.59 million $70
May 27, 2019 $0.000199
+1.39K%
$4.04 million $62
May 26, 2019 $0.0000133
-91.72%
$270,740 $237
May 25, 2019 $0.000161
+1.18K%
$3.27 million $7
May 24, 2019 $0.0000125
-94.53%
$255,029 $95
May 23, 2019 $0.000229
+1.77K%
$4.66 million $1
May 22, 2019 $0.0000122
-5.38%
$248,868 $13
May 21, 2019 $0.0000129
+0.40%
$263,014 $0
May 20, 2019 $0.0000129
-4.24%
$261,833 $0
May 19, 2019 $0.0000135
+8.08%
$273,425 $13
May 18, 2019 $0.0000124
-2.70%
$252,963 $1
May 17, 2019 $0.0000128
-6.43%
$259,975 $4
May 16, 2019 $0.0000137
-97.41%
$277,870 $11
May 15, 2019 $0.000528
-13.67%
$10.74 million $16
May 14, 2019 $0.000612
+18.67%
$12.44 million $81
May 13, 2019 $0.000516
+371.77%
$10.48 million $14
May 12, 2019 $0.000109
+117.85%
$2.22 million $120
May 11, 2019 $0.0000502
-74.53%
$1.02 million $209
May 10, 2019 $0.000197
+2.01K%
$4 million $32
May 9, 2019 $0.0₅932
-2.02%
$189,417 $0
May 8, 2019 $0.0₅951
-94.95%
$193,321 $0
May 7, 2019 $0.000188
+1.90K%
$3.83 million $71
May 6, 2019 $0.0₅945
-4.25%
$192,163 $1
May 5, 2019 $0.0₅985
-0.18%
$200,186 $0.1
May 4, 2019 $0.0₅988
-0.15%
$200,758 $4
May 3, 2019 $0.0₅986
+6.52%
$200,406 $0
May 2, 2019 $0.0₅926
-1.96%
$188,151 $10
May 1, 2019 $0.0₅946
+2.85%
$192,353 $92
Apr 30, 2019 $0.0₅925
+64.31%
$187,962 $0.1
Apr 29, 2019 $0.0₅562
-39.79%
$114,205 $28