Jesus Coin Historical Data

JC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $0.0₅409
+15.83%
$83,159 $0
Dec 10, 2018 $0.0₅353
-15.23%
$71,787 $4
Dec 9, 2018 $0.0₅413
+9.28%
$83,924 $0
Dec 8, 2018 $0.0₅378
-10.14%
$76,795 $0
Dec 7, 2018 $0.0₅422
+2.11%
$85,707 $2
Dec 6, 2018 $0.0₅413
-2.57%
$84,030 $1
Dec 5, 2018 $0.0₅569
+0.42%
$115,650 $2
Dec 4, 2018 $0.0₅567
-1.01%
$115,245 $3
Dec 3, 2018 $0.0₅575
-2.85%
$116,837 $35
Dec 2, 2018 $0.0₅587
-2.16%
$119,273 $36
Dec 1, 2018 $0.0₅599
+3.52%
$121,839 $24
Nov 30, 2018 $0.0₅579
-0.15%
$117,783 $267
Nov 29, 2018 $0.0₅494
+0.00%
$100,468 $4,089
Nov 28, 2018 $0.0₅476
+0.00%
$96,726 $3,750
Nov 26, 2018 $0.0₅442
+0.00%
$89,909 $3,820
Nov 25, 2018 $0.0₅483
+0.00%
$98,226 $4,292
Nov 24, 2018 $0.0₅48
+0.00%
$97,599 $4,307
Nov 23, 2018 $0.0₅696
+0.00%
$141,536 $4,525
Nov 22, 2018 $0.0₅67
+0.00%
$136,104 $4,500
Nov 21, 2018 $0.0₅693
+0.00%
$140,899 $4,634
Nov 20, 2018 $0.0₅647
+0.00%
$131,414 $5,282
Nov 19, 2018 $0.0₅751
+0.00%
$152,697 $5,598
Nov 18, 2018 $0.0₅71
+0.00%
$144,349 $5,553
Nov 17, 2018 $0.0₅674
+0.00%
$121,121 $5,591
Nov 16, 2018 $0.0₅645
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅814
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅842
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅801
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅737
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅735
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅747
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅957
+0.00%
$-- $6,490
Nov 8, 2018 $0.000011
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000126
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000116
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000105
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅92
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅994
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅947
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅918
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000101
+0.00%
$-- $6,314
Oct 30, 2018 $0.00001
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000117
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000117
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000134
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000139
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000136
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000164
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000195
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000136
+0.00%
$-- $6,525