Jesus Coin Historical Data

JC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.0000368
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000218
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000314
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000064
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000159
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000122
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000134
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000139
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000119
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000147
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000175
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000181
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000158
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000148
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000136
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000128
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000112
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000105
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000107
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000111
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅989
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000011
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0₅911
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₅781
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000114
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000012
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000012
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000012
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000119
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₅97
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₅818
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₅817
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₅896
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000326
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000114
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000114
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000114
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000115
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000107
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000011
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000011
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000011
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000109
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000112
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000011
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000106
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000105
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000108
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000113
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000107
+0.00%
$ -- $ 7,107