Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11 $0.000247
+0.00%
$4.44 million $36
Oct 4 $0.0000617
+0.00%
$1.11 million $16
Sep 27 $0.0₅645
+161.00%
$115,909 $0
Mar 22 $0
--%
$-- $0
May 18 $0.000156
+41.55%
$2.8 million $0
Oct 14 $0.0₅202
-5.52%
$41,093 $87
Oct 7 $0.0₅214
+3.09K%
$43,424 $223
Sep 30 $0.0₇67
-99.99%
$1,362 $177
Sep 23 $0.00077
+5.86K%
$15.65 million $2
Sep 16 $0.000013
-10.22%
$263,293 $13
Sep 9 $0.0000144
-97.80%
$293,304 $98
Sep 2 $0.00121
-32.98%
$24.55 million $10
Aug 26 $0.00182
+17.60%
$36.9 million $16
Aug 19 $0.00154
+8.10K%
$31.37 million $87
Aug 12 $0.0000188
-19.04%
$-- $11
Aug 5 $0.0000233
-97.78%
$-- $86
Jul 29 $0.003
+24.13%
$60.89 million $538
Jul 22 $0.00261
+24.78%
$53.12 million $111
Jul 15 $0.00209
-30.83%
$42.57 million $781
Jul 8 $0.00322
-28.93%
$65.45 million $319
Jul 1 $0.00453
+209.96%
$92.09 million $817
Jun 24 $0.00146
-36.68%
$29.71 million $496
Jun 17 $0.00246
+17.80%
$50.01 million $4
Jun 10 $0.00477
+36.35K%
$97 million $1,843
Jun 3 $0.0000131
-93.17%
$266,137 $107
May 27 $0.000192
+1.34K%
$3.89 million $483
May 20 $0.0000133
-0.98%
$270,740 $353
May 13 $0.0000135
-87.70%
$273,425 $142
May 6 $0.000109
+1.01K%
$2.22 million $433
Apr 29 $0.0₅985
+5.54%
$200,186 $135
Apr 22 $0.0₅931
+8.07%
$189,192 $113
Apr 15 $0.0₅861
+37.21%
$175,081 $96
Apr 8 $0.0₅628
-14.82%
$127,601 $412
Apr 1 $0.0₅735
+59.98%
$149,405 $178
Mar 25 $0.0₅459
+46.12%
$93,259 $84
Mar 18 $0.0₅314
-0.49%
$63,919 $55
Mar 11 $0.0₅316
+5.28%
$64,181 $51
Mar 4 $0.0₅3
-0.40%
$61,053 $38
Feb 25 $0.0₅302
-19.09%
$61,304 $21
Feb 18 $0.0₅373
+25.96%
$75,834 $56
Feb 11 $0.0₅285
+1.77%
$57,851 $61
Feb 4 $0.0₅28
+5.09%
$56,864 $24
Jan 28 $0.0₅266
-23.17%
$54,111 $77
Jan 21 $0.0₅347
+70.37%
$70,436 $76
Dec 17 $0.0₅401
+155.80%
$81,406 $0
Dec 10 $0.0₅157
-62.42%
$31,824 $21
Dec 3 $0.0₅413
-30.22%
$83,924 $43
Nov 26 $0.0₅587
+32.66%
$119,273 $11,986
Nov 19 $0.0₅483
-35.67%
$98,226 $33,138
Nov 12 $0.0₅71
-3.66%
$144,349 $42,015
Download