Startup Historical Data

STARTUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000087
+0.00%
$ 86,124 $ 1,674
Yesterday $ 0.000091
-7.11%
$ 90,076 $ 1,461
May 12, 2026 $ 0.000098
-14.13%
$ 97,062 $ 4,373
May 11, 2026 $ 0.000115
-13.26%
$ 113,532 $ 2,096
May 10, 2026 $ 0.000126
-4.70%
$ 124,954 $ 1,861
May 9, 2026 $ 0.000133
-7.06%
$ 131,527 $ 2,471
May 8, 2026 $ 0.000145
+17.03%
$ 143,198 $ 4,243
May 7, 2026 $ 0.000123
+7.17%
$ 122,174 $ 4,058
May 6, 2026 $ 0.000115
+4.43%
$ 114,043 $ 4,225
May 5, 2026 $ 0.000111
-14.47%
$ 110,358 $ 19,178
May 4, 2026 $ 0.000144
+111.74%
$ 142,819 $ 50,216
May 3, 2026 $ 0.0000687
+2.78%
$ 67,981 $ 2,421
May 2, 2026 $ 0.0000668
-0.21%
$ 66,146 $ 175
May 1, 2026 $ 0.000067
-2.15%
$ 66,307 $ 115
Apr 30, 2026 $ 0.0000683
+2.50%
$ 67,619 $ 55
Apr 29, 2026 $ 0.0000667
-6.80%
$ 66,015 $ 905
Apr 28, 2026 $ 0.0000714
-6.79%
$ 70,715 $ 874
Apr 27, 2026 $ 0.0000765
+17.76%
$ 75,770 $ 2,216
Apr 26, 2026 $ 0.000065
-6.62%
$ 64,347 $ 707
Apr 25, 2026 $ 0.0000709
+0.19%
$ 70,235 $ 621
Apr 24, 2026 $ 0.0000708
-3.64%
$ 70,104 $ 560
Apr 23, 2026 $ 0.0000735
-10.96%
$ 72,764 $ 3,806
Apr 22, 2026 $ 0.0000732
-4.80%
$ 72,479 $ 3,582
Apr 21, 2026 $ 0.0000767
+24.58%
$ 75,953 $ 2,597
Apr 20, 2026 $ 0.0000618
+2.16%
$ 61,239 $ 106
Apr 19, 2026 $ 0.0000609
-2.81%
$ 60,281 $ 145
Apr 18, 2026 $ 0.0000627
-6.54%
$ 62,064 $ 204
Apr 17, 2026 $ 0.0000674
+0.07%
$ 66,756 $ 1,162
Apr 16, 2026 $ 0.0000673
+11.22%
$ 66,673 $ 3,291
Apr 15, 2026 $ 0.0000608
+5.43%
$ 60,164 $ 14,025
Apr 14, 2026 $ 0.0000575
+0.60%
$ 56,938 $ 799
Apr 13, 2026 $ 0.0000568
+3.52%
$ 56,267 $ 1,208
Apr 12, 2026 $ 0.0000573
-7.79%
$ 56,707 $ 1,554
Apr 11, 2026 $ 0.0000623
-0.37%
$ 61,693 $ 872
Apr 10, 2026 $ 0.0000625
+7.48%
$ 61,878 $ 839
Apr 9, 2026 $ 0.0000569
+7.78%
$ 56,320 $ 1,878
Apr 8, 2026 $ 0.0000531
-8.93%
$ 52,555 $ 1,551
Apr 7, 2026 $ 0.0000593
+4.06%
$ 58,738 $ 761
Apr 6, 2026 $ 0.0000541
-32.35%
$ 53,534 $ 22,093
Apr 5, 2026 $ 0.0000789
+133.15%
$ 78,091 $ 111,621
Apr 4, 2026 $ 0.0000338
+0.71%
$ 33,509 $ 100
Apr 3, 2026 $ 0.0000336
-2.71%
$ 33,273 $ 53
Apr 1, 2026 $ 0.0000354
-2.05%
$ 35,054 $ 5
Mar 31, 2026 $ 0.0000361
+3.88%
$ 35,706 $ 8
Mar 30, 2026 $ 0.0000347
-0.84%
$ 34,340 $ 100
Mar 29, 2026 $ 0.0000349
+3.23%
$ 34,556 $ 594
Mar 28, 2026 $ 0.0000338
-2.65%
$ 33,461 $ 35
Mar 27, 2026 $ 0.0000346
-5.56%
$ 34,247 $ 153
Mar 26, 2026 $ 0.0000367
-7.84%
$ 36,365 $ 1,012
Mar 25, 2026 $ 0.0000433
+2.04%
$ 42,867 $ 226
Download