Startup Historical Data

STARTUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000968
+0.00%
$ 97,385 $ 6,227
Yesterday $ 0.0000857
+1.76%
$ 84,856 $ 1,326
Jun 22, 2026 $ 0.0000844
+15.92%
$ 83,520 $ 2,260
Jun 21, 2026 $ 0.0000733
-2.00%
$ 72,530 $ 193
Jun 20, 2026 $ 0.0000749
+7.52%
$ 74,141 $ 268
Jun 19, 2026 $ 0.0000694
-8.64%
$ 68,672 $ 847
Jun 18, 2026 $ 0.0000757
-5.21%
$ 74,955 $ 1,367
Jun 17, 2026 $ 0.0000799
-2.13%
$ 79,095 $ 1,721
Jun 16, 2026 $ 0.0000818
+2.49%
$ 81,037 $ 189
Jun 15, 2026 $ 0.0000824
+6.96%
$ 81,566 $ 326
Jun 14, 2026 $ 0.0000767
+1.17%
$ 76,260 $ 160
Jun 13, 2026 $ 0.0000757
-2.83%
$ 74,893 $ 691
Jun 12, 2026 $ 0.0000778
+3.22%
$ 77,001 $ 36
Jun 11, 2026 $ 0.0000756
+1.20%
$ 74,808 $ 197
Jun 10, 2026 $ 0.0000744
-0.02%
$ 73,630 $ 165
Jun 9, 2026 $ 0.0000743
-5.54%
$ 73,589 $ 110
Jun 8, 2026 $ 0.000079
+4.20%
$ 78,197 $ 81
Jun 7, 2026 $ 0.0000754
+4.64%
$ 74,662 $ 542
Jun 6, 2026 $ 0.0000719
-4.78%
$ 71,177 $ 366
Jun 5, 2026 $ 0.0000766
-5.96%
$ 75,833 $ 201
Jun 4, 2026 $ 0.0000794
+11.33%
$ 78,640 $ 18,374
Jun 3, 2026 $ 0.0000725
+0.20%
$ 71,794 $ 222
Jun 2, 2026 $ 0.0000733
-8.94%
$ 72,598 $ 29
Jun 1, 2026 $ 0.0000806
-1.30%
$ 79,793 $ 1,084
May 31, 2026 $ 0.0000818
-10.52%
$ 80,845 $ 1,357
May 30, 2026 $ 0.0000913
-1.08%
$ 90,463 $ 358
May 29, 2026 $ 0.0000924
-3.10%
$ 91,400 $ 403
May 28, 2026 $ 0.0000952
-0.67%
$ 94,371 $ 539
May 27, 2026 $ 0.0000962
-1.71%
$ 94,891 $ 246
May 26, 2026 $ 0.000101
-0.04%
$ 96,891 $ 551
May 25, 2026 $ 0.000101
-0.84%
$ 99,983 $ 132
May 24, 2026 $ 0.000102
-6.46%
$ 100,701 $ 1,205
May 23, 2026 $ 0.000106
+0.92%
$ 107,547 $ 1,220
May 22, 2026 $ 0.000106
+9.26%
$ 103,090 $ 5,733
May 21, 2026 $ 0.0000966
-3.05%
$ 95,658 $ 389
May 20, 2026 $ 0.0000998
+2.64%
$ 98,814 $ 810
May 19, 2026 $ 0.0000969
+10.77%
$ 95,929 $ 2,449
May 18, 2026 $ 0.0000874
+4.69%
$ 86,494 $ 1,060
May 17, 2026 $ 0.0000838
-1.75%
$ 82,939 $ 536
May 16, 2026 $ 0.0000852
-6.60%
$ 84,404 $ 758
May 15, 2026 $ 0.0000913
-2.99%
$ 90,360 $ 241
May 14, 2026 $ 0.0000942
+3.48%
$ 93,289 $ 978
May 13, 2026 $ 0.000091
-7.11%
$ 90,076 $ 1,461
May 12, 2026 $ 0.000098
-14.13%
$ 97,062 $ 4,373
May 11, 2026 $ 0.000115
-13.26%
$ 113,532 $ 2,096
May 10, 2026 $ 0.000126
-4.70%
$ 124,954 $ 1,861
May 9, 2026 $ 0.000133
-7.06%
$ 131,527 $ 2,471
May 8, 2026 $ 0.000145
+17.03%
$ 143,198 $ 4,243
May 7, 2026 $ 0.000123
+7.17%
$ 122,174 $ 4,058
May 6, 2026 $ 0.000115
+4.43%
$ 114,043 $ 4,225
Download