Startup Historical Data

STARTUP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000504
+0.00%
$ 50,277 $ 0
Today, at 2 AM $ 0.0000504
+0.00%
$ 49,892 $ 0
Yesterday, at 8 PM $ 0.0000508
+0.00%
$ 50,277 $ 0
Yesterday, at 2 PM $ 0.0000515
+0.00%
$ 51,034 $ 0.1
Aug 14, 2 PM $ 0.0000515
+0.00%
$ 50,966 $ 0
Aug 14, 11 AM $ 0.0000519
+0.00%
$ 51,355 $ 0
Aug 13, 9 PM $ 0.0000526
+0.00%
$ 52,049 $ 1
Aug 13, 8 PM $ 0.0000529
+0.00%
$ 52,356 $ 1
Aug 13, 5 PM $ 0.0000517
+0.35%
$ 51,172 $ 1
Aug 13, 3 PM $ 0.0000513
+0.00%
$ 50,760 $ 0
Aug 13, 8 AM $ 0.0000507
+0.00%
$ 50,168 $ 0
Aug 13, 7 AM $ 0.0000507
+0.00%
$ 50,184 $ 0
Aug 11, 11 PM $ 0.0000525
+0.00%
$ 51,986 $ 2
Aug 11, 10 PM $ 0.0000526
+0.00%
$ 52,052 $ 2
Aug 11, 9 PM $ 0.0000523
+1.50%
$ 51,810 $ 2
Aug 11, 7 PM $ 0.0000511
+0.00%
$ 50,577 $ 0
Aug 11, 5 PM $ 0.0000528
+0.00%
$ 52,263 $ 0
Aug 11, 3 PM $ 0.0000518
+0.00%
$ 51,276 $ 0.1
Aug 9, 10 AM $ 0.000053
+0.00%
$ 52,469 $ 1
Aug 9, 7 AM $ 0.0000532
+0.00%
$ 52,667 $ 1
Aug 9, 2 AM $ 0.0000539
+0.00%
$ 53,382 $ 1
Aug 5, 7 PM $ 0.0000531
+0.00%
$ 52,614 $ 0.0001
Aug 4, 6 AM $ 0.0000527
-0.92%
$ 52,142 $ 3
Aug 3, 8 PM $ 0.0000538
+0.00%
$ 53,312 $ 3
Aug 3, 2 PM $ 0.0000518
+2.12%
$ 51,305 $ 3
Aug 2, 8 AM $ 0.000052
+0.00%
$ 51,516 $ 3
Aug 2, 7 AM $ 0.0000507
+0.00%
$ 50,240 $ 3
Aug 2, 4 AM $ 0.0000524
+0.00%
$ 51,915 $ 3
Aug 1, 5 PM $ 0.0000504
+0.00%
$ 49,878 $ 3
Aug 1, 4 PM $ 0.0000496
-7.95%
$ 49,080 $ 2
Jul 30, 9 PM $ 0.0000516
+0.00%
$ 51,090 $ 1
Jul 30, 7 PM $ 0.0000516
+0.00%
$ 51,124 $ 1
Jul 30, 5 PM $ 0.0000515
+0.00%
$ 50,945 $ 1
Jul 30, 11 AM $ 0.0000542
+0.00%
$ 53,615 $ 1
Jul 28, 9 PM $ 0.0000556
+4.77%
$ 55,043 $ 4
Jul 28, 2 PM $ 0.0000506
+0.00%
$ 50,138 $ 0
Jul 28, 3 AM $ 0.0000531
+0.00%
$ 52,621 $ 0
Jul 27, 5 PM $ 0.0000562
+0.00%
$ 55,678 $ 0
Jul 26, 1 PM $ 0.0000579
+0.00%
$ 57,302 $ 1
Jul 26, 6 AM $ 0.0000576
+0.00%
$ 57,072 $ 0
Jul 26, 3 AM $ 0.0000587
+0.00%
$ 58,122 $ 0
Jul 22, 8 PM $ 0.0000636
+0.00%
$ 62,929 $ 0
Jul 22, 5 AM $ 0.0000643
+0.00%
$ 63,693 $ 0
Jul 20, 3 PM $ 0.0000663
+0.00%
$ 65,639 $ 1
Jul 20, 9 AM $ 0.0000653
+0.00%
$ 64,634 $ 1
Jul 20, 2 AM $ 0.0000669
+0.00%
$ -- $ 0
Jul 20, 1 AM $ 0.0000688
+0.00%
$ 68,082 $ 0
Jul 19, 2 PM $ 0.0000688
+0.00%
$ 68,135 $ 2
Jul 18, 6 PM $ 0.0000669
-3.98%
$ 66,191 $ 1
Jul 18, 5 PM $ 0.0000696
-0.01%
$ 68,910 $ 1
Download