Startup Historical Data

STARTUP
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000101
+0.00%
$ 100,440 $ 6,195
12:59 PM $ 0.0000986
+0.00%
$ 97,611 $ 6,276
12:29 PM $ 0.0000987
+0.00%
$ 97,727 $ 6,296
11:59 AM $ 0.0000973
+0.00%
$ 96,371 $ 6,297
11:29 AM $ 0.0000975
+0.00%
$ 96,580 $ 6,205
10:59 AM $ 0.000094
+0.00%
$ 93,036 $ 6,218
10:29 AM $ 0.0000971
+0.00%
$ 96,163 $ 6,496
9:59 AM $ 0.0000965
+0.00%
$ 95,572 $ 6,513
9:29 AM $ 0.0000941
+0.00%
$ 93,206 $ 6,469
8:59 AM $ 0.0000892
+0.00%
$ 88,307 $ 6,362
8:29 AM $ 0.0000901
+0.00%
$ 89,224 $ 5,855
7:59 AM $ 0.0000945
+0.00%
$ 93,541 $ 5,832
7:29 AM $ 0.0000947
+0.00%
$ 93,776 $ 5,693
6:59 AM $ 0.0000919
+0.00%
$ 90,952 $ 5,708
6:29 AM $ 0.0000919
+0.00%
$ 91,010 $ 5,699
5:59 AM $ 0.0000946
+0.00%
$ 93,696 $ 5,690
5:29 AM $ 0.000092
+0.00%
$ 91,135 $ 5,602
4:59 AM $ 0.0000895
+0.00%
$ 88,596 $ 5,341
4:29 AM $ 0.0000859
+0.00%
$ 85,085 $ 5,074
3:59 AM $ 0.0000856
+0.00%
$ 84,771 $ 1,330
3:29 AM $ 0.0000858
+0.00%
$ 84,966 $ 1,325
2:59 AM $ 0.0000861
+0.00%
$ 85,235 $ 1,328
2:29 AM $ 0.0000866
+0.00%
$ 85,767 $ 1,332
1:59 AM $ 0.0000836
+0.00%
$ 82,768 $ 1,340
1:29 AM $ 0.0000837
+0.00%
$ 82,834 $ 1,334
12:59 AM $ 0.0000861
+0.00%
$ 85,273 $ 1,335
12:29 AM $ 0.0000859
+0.00%
$ 85,078 $ 1,329
11:59 PM $ 0.0000857
+0.00%
$ 84,856 $ 1,326
11:29 PM $ 0.0000857
+0.00%
$ 84,883 $ 1,323
10:59 PM $ 0.0000856
+0.00%
$ 84,717 $ 1,323
10:29 PM $ 0.0000854
+0.00%
$ 84,547 $ 1,321
9:59 PM $ 0.0000825
+0.00%
$ 81,688 $ 1,318
9:29 PM $ 0.0000822
+0.00%
$ 81,400 $ 1,199
8:59 PM $ 0.0000822
+0.00%
$ 81,436 $ 1,194
8:29 PM $ 0.0000822
+0.00%
$ 81,356 $ 1,195
7:59 PM $ 0.0000822
+0.00%
$ 81,350 $ 1,194
7:29 PM $ 0.0000821
+0.00%
$ 81,324 $ 1,194
6:59 PM $ 0.0000822
+0.00%
$ 81,406 $ 1,863
6:29 PM $ 0.0000828
+0.00%
$ 82,023 $ 1,977
5:59 PM $ 0.0000832
+0.00%
$ 82,391 $ 1,814
5:29 PM $ 0.000083
+0.00%
$ 82,212 $ 1,822
4:59 PM $ 0.0000832
+0.00%
$ 82,393 $ 1,998
4:29 PM $ 0.0000832
+0.00%
$ 82,377 $ 2,002
3:59 PM $ 0.000083
+0.00%
$ 82,214 $ 1,922
3:29 PM $ 0.0000838
+0.00%
$ 82,931 $ 1,916
2:59 PM $ 0.0000838
+0.00%
$ 83,016 $ 1,922
2:29 PM $ 0.0000837
+0.00%
$ 82,856 $ 1,924
1:59 PM $ 0.0000834
+0.00%
$ 82,550 $ 1,919
1:29 PM $ 0.0000837
+0.00%
$ 82,873 $ 1,909
Download