Startup Historical Data

STARTUP
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000736
+0.00%
$ 72,915 $ 3,808
12:32 AM $ 0.0000736
+0.00%
$ 72,842 $ 3,810
12:02 AM $ 0.0000735
+0.00%
$ 72,752 $ 3,806
11:32 PM $ 0.0000735
+0.00%
$ 72,764 $ 3,806
11:02 PM $ 0.0000736
+0.00%
$ 72,862 $ 3,970
10:32 PM $ 0.0000761
+0.00%
$ 75,322 $ 5,585
10:02 PM $ 0.0000759
+0.00%
$ 75,128 $ 4,792
9:32 PM $ 0.0000758
+0.00%
$ 75,054 $ 4,779
9:02 PM $ 0.0000757
+0.00%
$ 74,982 $ 4,775
8:32 PM $ 0.0000757
+0.00%
$ 74,924 $ 4,770
8:02 PM $ 0.0000756
+0.00%
$ 74,863 $ 4,766
7:32 PM $ 0.0000756
+0.00%
$ 74,851 $ 4,763
7:02 PM $ 0.000078
+0.00%
$ 77,267 $ 4,762
6:32 PM $ 0.0000779
+0.00%
$ 77,147 $ 4,764
6:02 PM $ 0.0000779
+0.00%
$ 77,096 $ 4,767
5:32 PM $ 0.000081
+0.00%
$ 80,225 $ 4,764
5:02 PM $ 0.0000813
+0.00%
$ 80,481 $ 4,134
4:32 PM $ 0.0000813
+0.00%
$ 80,498 $ 4,147
4:02 PM $ 0.0000813
+0.00%
$ 80,507 $ 4,148
3:32 PM $ 0.0000812
+0.00%
$ 80,410 $ 4,155
3:02 PM $ 0.0000811
+0.00%
$ 80,265 $ 4,150
2:32 PM $ 0.0000809
+0.00%
$ 80,104 $ 4,143
2:02 PM $ 0.0000808
+0.00%
$ 80,030 $ 4,135
1:32 PM $ 0.0000797
+0.00%
$ 78,885 $ 4,131
1:02 PM $ 0.0000798
+0.00%
$ 79,024 $ 2,646
12:32 PM $ 0.0000797
+0.00%
$ 78,918 $ 2,724
12:02 PM $ 0.0000794
+0.00%
$ 78,660 $ 2,720
11:32 AM $ 0.0000793
+0.00%
$ 78,483 $ 2,755
11:02 AM $ 0.0000768
+0.00%
$ 76,029 $ 2,756
10:32 AM $ 0.000077
+0.00%
$ 76,194 $ 4,279
10:02 AM $ 0.0000795
+0.00%
$ 78,723 $ 4,376
9:32 AM $ 0.0000797
+0.00%
$ 78,885 $ 4,732
9:02 AM $ 0.0000772
+0.00%
$ 76,403 $ 4,760
8:32 AM $ 0.0000773
+0.00%
$ 76,559 $ 4,763
8:02 AM $ 0.0000775
+0.00%
$ 76,730 $ 4,864
7:32 AM $ 0.0000801
+0.00%
$ 79,310 $ 4,871
7:02 AM $ 0.0000805
+0.00%
$ 79,666 $ 5,697
6:32 AM $ 0.0000802
+0.00%
$ 79,362 $ 5,618
6:02 AM $ 0.0000802
+0.00%
$ 79,434 $ 5,634
5:32 AM $ 0.0000803
+0.00%
$ 79,459 $ 5,946
5:02 AM $ 0.0000776
+0.00%
$ 76,791 $ 5,948
4:32 AM $ 0.0000776
+0.00%
$ 76,795 $ 5,937
4:02 AM $ 0.0000777
+0.00%
$ 76,966 $ 5,983
3:32 AM $ 0.0000777
+0.00%
$ 76,924 $ 5,996
3:02 AM $ 0.0000805
+0.00%
$ 79,668 $ 5,993
2:32 AM $ 0.0000845
+0.00%
$ 83,670 $ 6,008
2:02 AM $ 0.0000845
+0.00%
$ 83,659 $ 5,423
1:32 AM $ 0.0000818
+0.00%
$ 81,011 $ 5,422
1:02 AM $ 0.0000817
+0.00%
$ 80,930 $ 5,333
Download