Startup Historical Data

STARTUP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0000755
-0.06%
$ 74,706 $ 204
Jun 5, 11 PM $ 0.0000766
+0.00%
$ 75,833 $ 201
Jun 5, 10 PM $ 0.0000771
+0.01%
$ 76,345 $ 324
Jun 5, 9 PM $ 0.0000767
+3.78%
$ 75,934 $ 398
Jun 5, 8 PM $ 0.000073
+1.44%
$ 72,237 $ 388
Jun 5, 7 PM $ 0.0000728
-1.27%
$ 72,127 $ 414
Jun 5, 6 PM $ 0.0000748
+0.07%
$ 74,086 $ 434
Jun 5, 5 PM $ 0.0000757
+0.59%
$ 74,981 $ 537
Jun 5, 4 PM $ 0.0000742
-0.88%
$ 73,474 $ 17,800
Jun 5, 3 PM $ 0.0000754
+0.70%
$ 74,643 $ 17,636
Jun 5, 2 PM $ 0.000075
-2.85%
$ 74,237 $ 17,571
Jun 5, 1 PM $ 0.0000761
-0.62%
$ 75,365 $ 18,053
Jun 5, 12 PM $ 0.0000768
-0.40%
$ 76,038 $ 17,916
Jun 5, 11 AM $ 0.0000797
-0.12%
$ 78,884 $ 17,964
Jun 5, 10 AM $ 0.0000799
+0.48%
$ 79,137 $ 17,945
Jun 5, 9 AM $ 0.0000785
-0.88%
$ 77,711 $ 17,896
Jun 5, 8 AM $ 0.0000794
+1.15%
$ 78,579 $ 17,814
Jun 5, 7 AM $ 0.0000784
+0.97%
$ 77,612 $ 17,651
Jun 5, 6 AM $ 0.0000798
-2.06%
$ 79,023 $ 17,466
Jun 5, 5 AM $ 0.0000811
-0.32%
$ 80,342 $ 18,335
Jun 5, 4 AM $ 0.0000777
-3.51%
$ 76,893 $ 18,316
Jun 5, 3 AM $ 0.0000808
+2.75%
$ 80,007 $ 18,154
Jun 5, 2 AM $ 0.000082
+3.94%
$ 81,143 $ 18,324
Jun 5, 1 AM $ 0.000082
-0.25%
$ 81,150 $ 18,373
Jun 5, 12 AM $ 0.000082
+0.71%
$ 81,207 $ 18,539
Jun 4, 11 PM $ 0.0000794
-2.98%
$ 78,640 $ 18,374
Jun 4, 10 PM $ 0.0000818
+1.52%
$ 80,956 $ 18,247
Jun 4, 9 PM $ 0.0000806
-0.14%
$ 79,759 $ 18,335
Jun 4, 8 PM $ 0.0000811
-3.59%
$ 80,327 $ 18,365
Jun 4, 7 PM $ 0.0000814
+0.72%
$ 80,579 $ 18,569
Jun 4, 6 PM $ 0.0000808
+0.00%
$ 80,015 $ 18,424
Jun 4, 4 PM $ 0.0000672
+0.00%
$ -- $ 71
Jun 4, 3 PM $ 0.000067
-0.68%
$ 66,306 $ 72
Jun 4, 2 PM $ 0.0000675
+1.09%
$ 66,809 $ 72
Jun 4, 1 PM $ 0.0000674
+1.59%
$ 66,747 $ 71
Jun 4, 12 PM $ 0.000066
+0.73%
$ 65,394 $ 168
Jun 4, 11 AM $ 0.0000653
-1.24%
$ 64,637 $ 166
Jun 4, 10 AM $ 0.0000681
+0.65%
$ 67,404 $ 168
Jun 4, 9 AM $ 0.0000688
+0.23%
$ 68,113 $ 165
Jun 4, 8 AM $ 0.0000692
+0.09%
$ 68,473 $ 168
Jun 4, 7 AM $ 0.0000678
-0.58%
$ 67,100 $ 173
Jun 4, 6 AM $ 0.0000699
+0.16%
$ 69,232 $ 176
Jun 4, 5 AM $ 0.0000704
-0.83%
$ 69,664 $ 173
Jun 4, 4 AM $ 0.0000709
+3.88%
$ 70,199 $ 176
Jun 4, 3 AM $ 0.0000675
+1.08%
$ 66,832 $ 205
Jun 4, 2 AM $ 0.0000686
-0.91%
$ 67,879 $ 200
Jun 4, 1 AM $ 0.0000701
-1.25%
$ 69,392 $ 217
Jun 4, 12 AM $ 0.0000712
-0.16%
$ 70,519 $ 221
Jun 3, 11 PM $ 0.0000725
-0.13%
$ 71,794 $ 222
Jun 3, 10 PM $ 0.0000729
+1.23%
$ 72,151 $ 156