Startup Historical Data

STARTUP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000357
+0.02%
$ 35,307 $ 486
Apr 5, 3 AM $ 0.0000357
+0.22%
$ 35,341 $ 487
Apr 5, 2 AM $ 0.0000337
-0.08%
$ 33,381 $ 486
Apr 5, 1 AM $ 0.0000338
-0.03%
$ 33,453 $ 51
Apr 5, 12 AM $ 0.0000338
-0.08%
$ 33,469 $ 52
Apr 4, 11 PM $ 0.0000338
-0.23%
$ 33,509 $ 100
Apr 4, 10 PM $ 0.000035
+0.00%
$ 34,632 $ 100
Apr 4, 9 PM $ 0.000035
+0.08%
$ 34,617 $ 96
Apr 4, 8 PM $ 0.0000349
+3.09%
$ 34,586 $ 98
Apr 4, 7 PM $ 0.000034
+0.28%
$ 33,643 $ 98
Apr 4, 6 PM $ 0.0000339
-0.40%
$ 33,523 $ 98
Apr 4, 5 PM $ 0.0000339
-0.47%
$ 33,532 $ 99
Apr 4, 4 PM $ 0.0000339
-0.10%
$ 33,611 $ 84
Apr 4, 3 PM $ 0.000034
+1.32%
$ 33,671 $ 84
Apr 4, 2 PM $ 0.0000337
-0.12%
$ 33,351 $ 120
Apr 4, 1 PM $ 0.0000337
+0.06%
$ 33,351 $ 101
Apr 4, 12 PM $ 0.0000338
-0.07%
$ 33,460 $ 101
Apr 4, 11 AM $ 0.0000337
-0.29%
$ 33,349 $ 102
Apr 4, 10 AM $ 0.0000338
+0.25%
$ 33,435 $ 102
Apr 4, 9 AM $ 0.0000337
-0.11%
$ 33,384 $ 101
Apr 4, 8 AM $ 0.0000338
-0.02%
$ 33,464 $ 102
Apr 4, 7 AM $ 0.0000338
-0.02%
$ 33,482 $ 102
Apr 4, 6 AM $ 0.0000338
+0.15%
$ 33,498 $ 102
Apr 4, 5 AM $ 0.0000338
+0.03%
$ 33,479 $ 102
Apr 4, 4 AM $ 0.0000338
-0.12%
$ 33,434 $ 102
Apr 4, 3 AM $ 0.0000338
-0.03%
$ 33,440 $ 102
Apr 4, 2 AM $ 0.0000338
+0.21%
$ 33,452 $ 102
Apr 4, 1 AM $ 0.0000338
-0.11%
$ 33,438 $ 101
Apr 4, 12 AM $ 0.0000348
+3.66%
$ 34,492 $ 102
Apr 3, 11 PM $ 0.0000336
+0.20%
$ 33,273 $ 53
Apr 3, 10 PM $ 0.0000336
-0.23%
$ 33,299 $ 58
Apr 3, 9 PM $ 0.0000337
+0.22%
$ 33,345 $ 58
Apr 3, 8 PM $ 0.0000336
+0.12%
$ 33,298 $ 56
Apr 3, 7 PM $ 0.0000335
-3.39%
$ 33,183 $ 57
Apr 3, 6 PM $ 0.0000347
+3.49%
$ 34,380 $ 56
Apr 3, 5 PM $ 0.0000335
-0.35%
$ 33,179 $ 56
Apr 3, 4 PM $ 0.0000338
+0.15%
$ 33,450 $ 56
Apr 3, 3 PM $ 0.0000337
-3.32%
$ 33,352 $ 55
Apr 3, 2 PM $ 0.0000348
+0.88%
$ 34,486 $ 9
Apr 3, 1 PM $ 0.0000345
-1.66%
$ 34,187 $ 9
Apr 3, 12 PM $ 0.0000348
-0.05%
$ 34,480 $ 9
Apr 3, 11 AM $ 0.0000348
+0.12%
$ 34,444 $ 9
Apr 3, 10 AM $ 0.0000348
+0.18%
$ 34,480 $ 9
Apr 3, 9 AM $ 0.0000348
+0.20%
$ 34,416 $ 9
Apr 3, 8 AM $ 0.0000347
-0.09%
$ 34,380 $ 10
Apr 3, 7 AM $ 0.0000346
-0.25%
$ 34,234 $ 10
Apr 3, 6 AM $ 0.0000345
-0.19%
$ 34,162 $ 10
Apr 3, 5 AM $ 0.0000344
-0.26%
$ 34,084 $ 10
Apr 3, 4 AM $ 0.0000345
+0.47%
$ 34,206 $ 10
Apr 3, 3 AM $ 0.0000345
+0.11%
$ 34,139 $ 11