Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.0000748
-0.25%
$74,016 $161
Jun 15, 4 AM $0.0000751
+0.06%
$74,338 $161
Jun 15, 3 AM $0.0000748
-0.47%
$74,047 $161
Jun 15, 2 AM $0.0000748
+0.30%
$74,101 $161
Jun 15, 1 AM $0.0000749
-0.64%
$74,195 $160
Jun 15, 12 AM $0.0000776
+0.69%
$76,788 $162
Jun 14, 11 PM $0.0000767
+0.35%
$75,895 $160
Jun 14, 10 PM $0.0000741
-1.89%
$73,351 $158
Jun 14, 9 PM $0.0000738
+0.18%
$73,106 $626
Jun 14, 8 PM $0.0000735
-0.10%
$72,816 $612
Jun 14, 7 PM $0.0000734
+0.19%
$72,648 $611
Jun 14, 6 PM $0.0000733
-0.36%
$72,576 $709
Jun 14, 5 PM $0.0000734
-0.26%
$72,699 $713
Jun 14, 4 PM $0.0000734
+3.36%
$72,638 $705
Jun 14, 3 PM $0.0000708
-0.60%
$70,075 $696
Jun 14, 2 PM $0.0000713
+0.07%
$70,596 $698
Jun 14, 1 PM $0.0000714
-0.37%
$70,680 $697
Jun 14, 12 PM $0.0000718
-0.10%
$71,050 $701
Jun 14, 11 AM $0.0000718
-0.83%
$71,105 $702
Jun 14, 10 AM $0.0000725
+0.52%
$71,736 $696
Jun 14, 9 AM $0.0000749
-0.13%
$74,163 $692
Jun 14, 8 AM $0.0000749
+0.00%
$74,145 $607
Jun 14, 7 AM $0.0000749
-0.24%
$74,118 $606
Jun 14, 6 AM $0.000075
+0.04%
$74,222 $607
Jun 14, 5 AM $0.0000752
-0.51%
$74,481 $606
Jun 14, 4 AM $0.0000757
+0.04%
$74,981 $612
Jun 14, 3 AM $0.0000756
-0.17%
$74,823 $620
Jun 14, 2 AM $0.0000756
-0.21%
$74,844 $620
Jun 14, 1 AM $0.0000755
+0.00%
$74,722 $669
Jun 14, 12 AM $0.0000756
-0.18%
$74,883 $667
Jun 13, 11 PM $0.0000757
-0.27%
$74,910 $691
Jun 13, 10 PM $0.0000761
-3.44%
$75,324 $692
Jun 13, 9 PM $0.0000787
+0.13%
$77,873 $180
Jun 13, 8 PM $0.0000786
+0.25%
$77,872 $180
Jun 13, 7 PM $0.0000792
-0.20%
$78,463 $179
Jun 13, 6 PM $0.0000791
-0.22%
$78,338 $77
Jun 13, 5 PM $0.0000792
+3.32%
$78,406 $77
Jun 13, 4 PM $0.0000773
+0.06%
$76,522 $77
Jun 13, 3 PM $0.0000769
+0.08%
$76,145 $79
Jun 13, 2 PM $0.0000766
+0.01%
$75,865 $79
Jun 13, 1 PM $0.0000766
+0.16%
$75,795 $79
Jun 13, 12 PM $0.0000765
-0.06%
$75,733 $90
Jun 13, 11 AM $0.000076
+0.04%
$75,236 $90
Jun 13, 10 AM $0.0000759
-0.08%
$75,154 $90
Jun 13, 9 AM $0.0000759
-0.03%
$75,134 $90
Jun 13, 8 AM $0.0000759
+0.18%
$75,165 $90
Jun 13, 7 AM $0.0000757
+0.54%
$74,948 $89
Jun 13, 6 AM $0.0000753
+0.12%
$74,546 $90
Jun 13, 5 AM $0.0000752
-0.09%
$74,431 $90
Jun 13, 4 AM $0.0000754
+0.02%
$74,633 $90