Startup Historical Data

STARTUP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0000754
+0.03%
$ 74,688 $ 76
Jun 9, 11 AM $ 0.0000758
-2.84%
$ 75,095 $ 76
Jun 9, 10 AM $ 0.0000781
-0.71%
$ 77,283 $ 50
Jun 9, 9 AM $ 0.0000786
-0.08%
$ 77,789 $ 51
Jun 9, 8 AM $ 0.0000789
-0.20%
$ 78,082 $ 51
Jun 9, 7 AM $ 0.0000791
-0.39%
$ 78,348 $ 51
Jun 9, 6 AM $ 0.0000792
+0.32%
$ 78,393 $ 109
Jun 9, 5 AM $ 0.0000789
+1.27%
$ 78,131 $ 109
Jun 9, 4 AM $ 0.0000777
-0.02%
$ 76,939 $ 107
Jun 9, 3 AM $ 0.0000776
+0.10%
$ 76,882 $ 107
Jun 9, 2 AM $ 0.0000778
+0.21%
$ 77,009 $ 107
Jun 9, 1 AM $ 0.0000771
-0.91%
$ 76,329 $ 80
Jun 9, 12 AM $ 0.0000788
+0.10%
$ 77,979 $ 80
Jun 8, 11 PM $ 0.000079
-0.13%
$ 78,197 $ 81
Jun 8, 10 PM $ 0.0000797
-0.50%
$ 78,869 $ 81
Jun 8, 9 PM $ 0.0000794
+0.44%
$ 78,620 $ 270
Jun 8, 8 PM $ 0.0000794
-0.49%
$ 78,595 $ 267
Jun 8, 7 PM $ 0.0000795
+0.09%
$ 78,731 $ 269
Jun 8, 6 PM $ 0.0000767
+0.22%
$ 75,929 $ 267
Jun 8, 5 PM $ 0.0000764
-0.94%
$ 75,682 $ 255
Jun 8, 4 PM $ 0.0000768
-0.43%
$ 75,991 $ 257
Jun 8, 3 PM $ 0.0000767
+0.53%
$ 75,904 $ 256
Jun 8, 2 PM $ 0.0000763
-0.14%
$ 75,561 $ 254
Jun 8, 1 PM $ 0.0000766
+1.02%
$ 75,798 $ 254
Jun 8, 12 PM $ 0.0000762
-0.12%
$ 75,443 $ 241
Jun 8, 11 AM $ 0.0000756
+0.34%
$ 74,838 $ 243
Jun 8, 10 AM $ 0.000078
+0.39%
$ 77,245 $ 240
Jun 8, 9 AM $ 0.0000774
+0.00%
$ 76,636 $ 239
Jun 8, 8 AM $ 0.0000778
+0.33%
$ 77,076 $ 238
Jun 8, 7 AM $ 0.0000771
-0.11%
$ 76,332 $ 239
Jun 8, 6 AM $ 0.0000767
-0.06%
$ 75,901 $ 339
Jun 8, 5 AM $ 0.0000771
-0.10%
$ 76,337 $ 337
Jun 8, 4 AM $ 0.0000761
+0.01%
$ 75,371 $ 539
Jun 8, 3 AM $ 0.0000762
-0.19%
$ 75,433 $ 544
Jun 8, 2 AM $ 0.0000759
+0.71%
$ 75,112 $ 546
Jun 8, 1 AM $ 0.0000763
+0.00%
$ 75,566 $ 539
Jun 8, 12 AM $ 0.0000759
+0.16%
$ 75,160 $ 544
Jun 7, 11 PM $ 0.0000754
-0.64%
$ 74,662 $ 542
Jun 7, 10 PM $ 0.000074
-1.04%
$ 73,274 $ 543
Jun 7, 9 PM $ 0.0000748
+0.29%
$ 74,103 $ 351
Jun 7, 8 PM $ 0.000074
+0.07%
$ 73,297 $ 351
Jun 7, 7 PM $ 0.0000754
-0.40%
$ 74,610 $ 347
Jun 7, 6 PM $ 0.0000756
-0.13%
$ 74,834 $ 370
Jun 7, 5 PM $ 0.0000752
-0.05%
$ 74,505 $ 370
Jun 7, 4 PM $ 0.0000751
+0.09%
$ 74,328 $ 512
Jun 7, 3 PM $ 0.0000751
-0.10%
$ 74,308 $ 513
Jun 7, 2 PM $ 0.0000745
+0.25%
$ 73,748 $ 515
Jun 7, 1 PM $ 0.0000743
+0.28%
$ 73,602 $ 509
Jun 7, 12 PM $ 0.0000752
+0.48%
$ 74,498 $ 508
Jun 7, 11 AM $ 0.0000748
-0.38%
$ 74,095 $ 523