Startup Historical Data

STARTUP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000352
+0.74%
$ 34,814 $ 223
Mar 30, 8 PM $ 0.0000349
+0.36%
$ 34,548 $ 212
Mar 30, 7 PM $ 0.000036
-0.49%
$ 35,688 $ 187
Mar 30, 6 PM $ 0.0000363
-0.37%
$ 35,937 $ 190
Mar 30, 5 PM $ 0.0000367
-0.42%
$ 36,292 $ 192
Mar 30, 4 PM $ 0.0000368
-0.32%
$ 36,454 $ 194
Mar 30, 3 PM $ 0.0000367
+3.50%
$ 36,348 $ 246
Mar 30, 2 PM $ 0.0000369
+0.22%
$ 36,542 $ 243
Mar 30, 1 PM $ 0.000037
+0.13%
$ 36,605 $ 244
Mar 30, 12 PM $ 0.0000368
+0.08%
$ 36,447 $ 405
Mar 30, 11 AM $ 0.0000367
+0.36%
$ 36,327 $ 403
Mar 30, 10 AM $ 0.0000367
-0.16%
$ 36,341 $ 598
Mar 30, 9 AM $ 0.0000368
+3.04%
$ 36,425 $ 611
Mar 30, 8 AM $ 0.0000356
+0.46%
$ 35,228 $ 609
Mar 30, 7 AM $ 0.0000365
+0.13%
$ 36,130 $ 604
Mar 30, 6 AM $ 0.0000365
+3.36%
$ 36,107 $ 602
Mar 30, 5 AM $ 0.0000354
-2.93%
$ 35,098 $ 604
Mar 30, 4 AM $ 0.0000365
+0.28%
$ 36,106 $ 602
Mar 30, 3 AM $ 0.0000353
-1.58%
$ 34,913 $ 596
Mar 30, 2 AM $ 0.0000355
+0.11%
$ 35,161 $ 547
Mar 30, 1 AM $ 0.0000352
+0.49%
$ 34,902 $ 568
Mar 30, 12 AM $ 0.0000349
-0.18%
$ 34,570 $ 562
Mar 29, 11 PM $ 0.0000349
+1.90%
$ 34,556 $ 594
Mar 29, 10 PM $ 0.0000352
-0.64%
$ 34,898 $ 466
Mar 29, 9 PM $ 0.0000354
+0.02%
$ 35,015 $ 477
Mar 29, 8 PM $ 0.0000353
+0.21%
$ 34,992 $ 476
Mar 29, 7 PM $ 0.0000353
+0.00%
$ 34,984 $ 474
Mar 29, 6 PM $ 0.0000353
+0.15%
$ 34,941 $ 473
Mar 29, 5 PM $ 0.0000352
-0.16%
$ 34,889 $ 472
Mar 29, 4 PM $ 0.0000364
+3.96%
$ 36,076 $ 473
Mar 29, 3 PM $ 0.0000352
+0.24%
$ 34,875 $ 423
Mar 29, 2 PM $ 0.0000352
+0.10%
$ 34,897 $ 424
Mar 29, 1 PM $ 0.0000357
+3.10%
$ 35,381 $ 424
Mar 29, 12 PM $ 0.0000347
-0.26%
$ 34,366 $ 270
Mar 29, 11 AM $ 0.0000347
+2.90%
$ 34,380 $ 272
Mar 29, 10 AM $ 0.0000337
-0.20%
$ 33,413 $ 72
Mar 29, 9 AM $ 0.000034
-0.20%
$ 33,619 $ 63
Mar 29, 8 AM $ 0.000034
+0.46%
$ 33,660 $ 63
Mar 29, 7 AM $ 0.0000349
-0.25%
$ 34,583 $ 63
Mar 29, 6 AM $ 0.0000351
+3.16%
$ 34,733 $ 63
Mar 29, 5 AM $ 0.000034
-0.13%
$ 33,638 $ 61
Mar 29, 4 AM $ 0.0000341
-0.05%
$ 33,726 $ 61
Mar 29, 3 AM $ 0.0000342
+0.48%
$ 33,838 $ 61
Mar 29, 2 AM $ 0.0000351
+3.43%
$ 34,787 $ 61
Mar 29, 1 AM $ 0.000034
+0.37%
$ 33,691 $ 34
Mar 29, 12 AM $ 0.0000338
+0.08%
$ 33,507 $ 68
Mar 28, 11 PM $ 0.0000338
-0.95%
$ 33,461 $ 35
Mar 28, 10 PM $ 0.000034
-0.45%
$ 33,687 $ 35
Mar 28, 9 PM $ 0.0000342
-0.35%
$ 33,918 $ 35
Mar 28, 8 PM $ 0.0000344
-0.59%
$ 34,096 $ 126